Giá US500 mới nhất

+0,13%$7.396,35
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
AVT
AVTAvnet, Inc.
88,64₫2.326.977,28
-1,07%-₫25.201,92
88,64
-1,07%
₫2.326.977,28₫2.401.532,96
MPLX
MPLXMPLX LP
57,38₫1.506.339,76
-0,52%-₫7.875,60
57,38
-0,52%
₫1.497.414,08₫1.514.740,40
GGB
GGBGerdau S.A.
4,10₫107.633,20
-1,67%-₫1.837,64
4,10
-1,67%
₫107.633,20₫109.995,88
AMH
AMHAMERICAN HOMES 4 RENT
33,02₫866.841,04
+1,69%+₫14.438,60
33,02
+1,69%
₫840.851,56₫866.841,04
PAA
PAAPlains All American Pipeline, L.P. Common Units representing Limited Partner Interests
21,68₫569.143,36
-1,11%-₫6.563,00
21,68
-1,11%
₫568.093,28₫575.706,36
COKE
COKECoca-Cola Consolidated, Inc.
185,27₫4.863.708,04
+1,21%+₫58.279,44
185,27
+1,21%
₫4.764.475,48₫4.863.708,04
GLPI
GLPIGaming and Leisure Properties, Inc.
45,16₫1.185.540,32
+1,02%+₫12.075,92
45,16
+1,02%
₫1.170.576,68₫1.185.540,32
NE
NENoble Corporation plc
40,40₫1.060.580,80
-3,57%-₫39.378,00
40,40
-3,57%
₫1.060.580,80₫1.106.521,80
AN
ANAutoNation, Inc.
193,98₫5.092.362,96
+0,97%+₫49.353,76
193,98
+0,97%
₫4.966.615,88₫5.092.362,96
EXLS
EXLSExlService Holdings, Inc.
26,47₫694.890,44
+1,14%+₫7.875,60
26,47
+1,14%
₫675.726,48₫694.890,44
CSIQ
CSIQCanadian Solar Inc. Common Shares (ON)
15,35₫402.968,20
+4,20%+₫16.276,24
15,35
+4,20%
₫386.691,96₫402.968,20
KNSL
KNSLKinsale Capital Group, Inc.
308,21₫8.091.128,92
+1,27%+₫102.120,28
308,21
+1,27%
₫7.989.008,64₫8.128.406,76
MORN
MORNMorningstar, Inc.
156,91₫4.119.201,32
+0,42%+₫17.588,84
156,91
+0,42%
₫4.079.035,76₫4.189.819,20
HCC
HCCWarrior Met Coal, Inc.
85,20₫2.236.670,40
-1,05%-₫23.889,32
85,20
-1,05%
₫2.236.670,40₫2.294.162,28
EQPT
EQPTEquipmentShare.com Inc Class A
23,38₫613.771,76
-2,05%-₫12.863,48
23,38
-2,05%
₫613.771,76₫649.211,96
INGR
INGRIngredion Incorporated
98,09₫2.575.058,68
+0,08%+₫2.100,16
98,09
+0,08%
₫2.554.582,12₫2.578.471,44
WMG
WMGWarner Music Group Corp. Class A
27,29₫716.417,08
-0,94%-₫6.825,52
27,29
-0,94%
₫716.417,08₫726.130,32
MRP
MRPMillrose Properties, Inc.
29,66₫778.634,32
+2,31%+₫17.588,84
29,66
+2,31%
₫759.207,84₫778.634,32
TENB
TENBTenable Holdings, Inc.
27,91₫732.693,32
+2,38%+₫17.063,80
27,91
+2,38%
₫701.715,96₫732.693,32
OPCH
OPCHOption Care Health, Inc.
22,21₫583.056,92
+1,09%+₫6.300,48
22,21
+1,09%
₫576.756,44₫583.056,92