加密货币 ETF 净流量
比特币 ETF 净流量
+¥15.18亿以太币 ETF 净流量
+¥1.97亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 LTC3L 三倍多LTC | 0.001634 | 0.001634-0.42% | -0.13% LTC-0.42% LTC3L | ¥0.0111339 | 2.97x | ¥24.76万 | 16:00:002026-07-04 | |
 PENGU3S PENGU3x Short | 0.0016363 | 0.0016363+5.48% | -1.93% PENGU+5.48% PENGU3S | ¥0.01108014 | 3.01x | ¥24.67万 | 16:00:002026-07-05 | |
 NEAR3L 三倍多NEAR | 0.05114 | 0.05114-8.33% | -2.21% NEAR-8.33% NEAR3L | ¥0.35244394 | 2.99x | ¥24.42万 | 16:00:002026-07-05 | |
 MRVL3L 三倍多MRVL | 0.42519 | 0.42519-0.33% | 0.00% MRVL-0.33% MRVL3L | ¥2.8784932 | 3.01x | ¥24.2万 | 16:00:002026-07-03 | |
 XLM3S 三倍空XLM | 0.03293 | 0.03293+16.69% | -5.55% XLM+16.69% XLM3S | ¥0.22364596 | 3.00x | ¥24.01万 | 16:00:002026-07-05 | |
 DOT3L 三倍多DOT | 0.0010593 | 0.0010593-3.65% | -1.25% DOT-3.65% DOT3L | ¥0.007169 | 2.97x | ¥23.46万 | 16:00:002026-07-05 | |
 QQQ3S 三倍空QQQ | 0.48431 | 0.48431-0.69% | 0.00% QQQ-0.69% QQQ3S | ¥3.29321072 | 3.09x | ¥23.44万 | 16:00:002026-07-02 | |
 NEAR3S 三倍空NEAR | 0.11542 | 0.11542+6.71% | -2.21% NEAR+6.71% NEAR3S | ¥0.7868224 | 3.01x | ¥23.12万 | 16:00:002026-07-05 | |
 BSV3S 三倍空BSV | 0.003352 | 0.003352-5.86% | +2.54% BSV-5.86% BSV3S | ¥0.02244494 | 3.28x | ¥22.76万 | 16:00:002026-07-04 | |
 PENGU3L PENGU3xLong | 0.06407 | 0.06407-4.74% | -1.93% PENGU-4.74% PENGU3L | ¥0.43396709 | 2.99x | ¥22.44万 | 16:00:002026-07-05 | |
 FARTCOIN3S 三倍空FARTCOIN | 0.0008654 | 0.0008654+12.68% | -3.77% FARTCOIN+12.68% FARTCOIN3S | ¥0.00588969 | 2.88x | ¥22.34万 | 16:00:002026-07-05 | |
 DOT3S 三倍空DOT | 1.3088 | 1.3088+4.01% | -1.25% DOT+4.01% DOT3S | ¥8.9396795 | 3.04x | ¥21.83万 | 16:00:002026-07-05 | |
 WIF5S 五倍空WIF | 0.010943 | 0.010943+17.48% | -3.32% WIF+17.48% WIF5S | ¥0.07408542 | 4.91x | ¥21.7万 | 16:00:002026-07-05 | |
 H3S 三倍空H | 0.0002110 | 0.0002110-15.19% | -0.96% H-15.19% H3S | ¥0.00142728 | 2.84x | ¥21.62万 | 16:00:002026-07-05 | |
 GALA5S 五倍空GALA | 0.4147 | 0.4147+21.86% | -4.86% GALA+21.86% GALA5S | ¥2.7942258 | 5.28x | ¥21.13万 | 05:33:002026-07-05 | |
 UB3L 三倍多UB | 0.02478 | 0.02478+4.86% | +2.98% UB+4.86% UB3L | ¥0.1690636 | 2.84x | ¥20.63万 | 16:00:002026-07-04 | |
 ASTER3L 三倍多ASTER | 0.03124 | 0.03124-3.10% | -0.84% ASTER-3.10% ASTER3L | ¥0.2133065 | 2.97x | ¥19.76万 | 16:00:002026-07-05 | |
 WLD3S 三倍空WLD | 0.009030 | 0.009030+22.30% | -7.36% WLD+22.30% WLD3S | ¥0.06122069 | 3.01x | ¥19.67万 | 16:00:002026-07-05 | |
 HBAR3L 三倍多HBAR | 0.003087 | 0.003087+2.15% | +0.84% HBAR+2.15% HBAR3L | ¥0.02109152 | 2.94x | ¥19.25万 | 16:00:002026-07-04 | |
 TRX5S 五倍空TRX | 0.05421 | 0.05421-3.33% | +0.63% TRX-3.33% TRX5S | ¥0.36749193 | 4.91x | ¥19.25万 | 16:00:002026-07-05 |