加密货币 ETF 净流量
比特币 ETF 净流量
+¥15.18亿以太币 ETF 净流量
+¥1.97亿ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 FARTCOIN3S 三倍空FARTCOIN | 0.0008797 | 0.0008797+12.29% | -3.95% FARTCOIN+12.29% FARTCOIN3S | ¥0.0059704 | 2.57x | ¥19.65万 | 16:00:002026-07-04 | |
 ASTER3S 三倍空ASTER | 0.11685 | 0.11685+1.65% | -0.55% ASTER+1.65% ASTER3S | ¥0.7973533 | 3.54x | ¥19.4万 | 16:00:002026-06-28 | |
 TRX5L 五倍多TRX | 0.7910 | 0.7910+5.11% | +1.04% TRX+5.11% TRX5L | ¥5.38482228 | 4.81x | ¥19.21万 | 16:00:002026-07-04 | |
 TRX5S 五倍空TRX | 0.05370 | 0.05370-5.47% | +1.04% TRX-5.47% TRX5S | ¥0.3640956 | 5.30x | ¥19.11万 | 16:00:002026-07-04 | |
 QQQ3L 三倍多QQQ | 1.26280 | 1.26280+0.44% | 0.00% QQQ+0.44% QQQ3L | ¥8.5685628 | 2.96x | ¥18.9万 | 16:00:002026-07-02 | |
 WLD3S 三倍空WLD | 0.008753 | 0.008753+10.14% | -4.07% WLD+10.14% WLD3S | ¥0.0596485 | 2.37x | ¥18.8万 | 16:00:002026-07-04 | |
 GRAM5S 五倍空GRAM | 0.01032 | 0.01032+16.61% | -3.30% GRAM+16.61% GRAM5S | ¥0.0700976 | 4.36x | ¥18.42万 | 16:00:002026-07-04 | |
 MSTR3L 三倍多MSTR | 0.08448 | 0.08448-6.61% | 0.00% MSTR-6.61% MSTR3L | ¥0.57235473 | 3.19x | ¥17.69万 | 16:00:002026-07-04 | |
 ICP3L 三倍多ICP | 0.007765 | 0.007765-6.72% | -1.30% ICP-6.72% ICP3L | ¥0.05282204 | 3.23x | ¥17.66万 | 16:00:002026-07-04 | |
 SKYAI3S 三倍空SKYAI | 0.0361746 | 0.0361746+24.00% | -9.40% SKYAI+24.00% SKYAI3S | ¥0.25471217 | 2.17x | ¥17.04万 | 14:50:002026-07-04 | |
 VIRTUAL3L 三倍多VIRTUAL | 0.06203 | 0.06203-0.78% | -0.35% VIRTUAL-0.78% VIRTUAL3L | ¥0.41966699 | 3.06x | ¥16.89万 | 16:00:002026-07-04 | |
 SKHYNIX3L 三倍多SKHYNIX | 0.52740 | 0.52740+5.34% | 0.00% SKHYNIX+5.34% SKHYNIX3L | ¥3.57098037 | 2.86x | ¥16.66万 | 16:00:002026-07-03 | |
 BZ3S 三倍空BZ | 2.00470 | 2.00470-0.23% | 0.00% BZ-0.23% BZ3S | ¥13.62893698 | 3.01x | ¥16.47万 | 16:00:002026-07-03 | |
 BZ3L 三倍多BZ | 0.31620 | 0.31620+0.11% | 0.00% BZ+0.11% BZ3L | ¥2.14954692 | 2.99x | ¥16.13万 | 16:00:002026-07-03 | |
 SKHYNIX3S 三倍空SKHYNIX | 1.23820 | 1.23820-5.75% | 0.00% SKHYNIX-5.75% SKHYNIX3S | ¥8.44443627 | 3.33x | ¥15.97万 | 16:00:002026-07-03 | |
 PUMP3S 三倍空PUMP | 0.09467 | 0.09467-0.49% | +0.24% PUMP-0.49% PUMP3S | ¥0.64370599 | 3.00x | ¥14.52万 | 16:00:002026-07-04 | |
 TRX3S 三倍空TRX | 0.016874 | 0.016874-3.26% | +1.04% TRX-3.26% TRX3S | ¥0.11449795 | 3.11x | ¥14.27万 | 16:00:002026-07-04 | |
 HBAR3S 三倍空HBAR | 0.012996 | 0.012996-3.83% | +1.20% HBAR-3.83% HBAR3S | ¥0.08815753 | 3.01x | ¥14.25万 | 16:00:002026-07-04 | |
 ORDI3L 三倍多ORDI | 0.03377 | 0.03377-15.36% | -4.71% ORDI-15.36% ORDI3L | ¥0.22958111 | 3.59x | ¥13.97万 | 16:00:002026-07-01 | |
 GOOGL3L 三倍多GOOGL | 0.99491 | 0.99491+0.57% | 0.00% GOOGL+0.57% GOOGL3L | ¥6.75935653 | 3.00x | ¥13.95万 | 16:00:002026-07-03 |