标普500 最新价
-0.48%$7,340.37
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 TEMC 休市中 425040 | 14,800.00¥65.60 | -18.36%-¥14.76 | 14,800.00 -18.36% | ¥65.25¥70.39 | ||
 BHI 休市中 083650 | 49,000.00¥217.21 | -9.09%-¥21.72 | 49,000.00 -9.09% | ¥214.55¥231.40 | ||
 HJ重工 休市中 097230 | 20,650.00¥91.54 | +0.97%+¥0.88 | 20,650.00 +0.97% | ¥89.54¥93.75 | ||
 GS建设 休市中 006360 | 23,300.00¥103.28 | -4.11%-¥4.43 | 23,300.00 -4.11% | ¥100.40¥106.83 | ||
 Wonik 控股 休市中 030530 | 20,100.00¥89.10 | -2.89%-¥2.65 | 20,100.00 -2.89% | ¥87.24¥90.21 | ||
 维纳特科技 休市中 126340 | 80,200.00¥355.52 | -13.20%-¥54.08 | 80,200.00 -13.20% | ¥344.00¥382.12 | ||
 Samyang NC Chem 休市中 482630 | 19,420.00¥86.08 | +2.21%+¥1.86 | 19,420.00 +2.21% | ¥84.09¥89.32 | ||
 RFHIC 休市中 218410 | 60,400.00¥267.75 | -7.07%-¥20.39 | 60,400.00 -7.07% | ¥267.75¥326.71 | ||
 CP 系统 休市中 413630 | 2,700.00¥11.96 | -13.46%-¥1.86 | 2,700.00 -13.46% | ¥11.88¥14.45 | ||
 Sphere 休市中 347700 | 17,300.00¥76.69 | -8.75%-¥7.35 | 17,300.00 -8.75% | ¥75.13¥81.78 | ||
 Hugel 休市中 145020 | 252,500.00¥1,119.32 | -0.59%-¥6.64 | 252,500.00 -0.59% | ¥1,110.46¥1,132.62 | ||
 SK Biopharmaceuticals 休市中 326030 | 82,900.00¥367.49 | -6.43%-¥25.26 | 82,900.00 -6.43% | ¥367.49¥390.32 | ||
 Robostar 休市中 090360 | 82,700.00¥366.60 | -6.55%-¥25.71 | 82,700.00 -6.55% | ¥362.61¥371.48 | ||
 LG Uplus 休市中 032640 | 14,710.00¥65.20 | -1.99%-¥1.32 | 14,710.00 -1.99% | ¥64.27¥67.02 | ||
 TLB 休市中 356860 | 76,600.00¥339.56 | -3.16%-¥11.08 | 76,600.00 -3.16% | ¥334.24¥361.28 | ||
 全球标准技术 休市中 083450 | 47,200.00¥209.23 | -4.55%-¥9.97 | 47,200.00 -4.55% | ¥209.23¥251.79 | ||
 Wonik QnC 休市中 074600 | 35,650.00¥158.03 | -5.81%-¥9.75 | 35,650.00 -5.81% | ¥155.59¥162.91 | ||
 韩松化学 休市中 014680 | 260,000.00¥1,152.57 | +1.16%+¥13.29 | 260,000.00 +1.16% | ¥1,117.11¥1,174.74 | ||
 维特罗塞尔 休市中 082920 | 36,950.00¥163.79 | -5.01%-¥8.64 | 36,950.00 -5.01% | ¥162.69¥171.11 | ||
 内佩斯阿克 休市中 330860 | 36,800.00¥163.13 | +1.79%+¥2.88 | 36,800.00 +1.79% | ¥163.13¥231.84 |