标普500 最新价
-0.48%$7,340.37
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 韩国电力工程与建设公司 休市中 052690 | 100,000.00¥443.29 | -6.19%-¥29.25 | 100,000.00 -6.19% | ¥429.99¥457.04 | ||
 ITCEN Global 休市中 124500 | 31,200.00¥138.30 | -5.88%-¥8.64 | 31,200.00 -5.88% | ¥130.99¥141.41 | ||
 韩华视觉 休市中 489790 | 52,700.00¥233.61 | -5.72%-¥14.18 | 52,700.00 -5.72% | ¥230.95¥246.03 | ||
 SK Oceanplant 休市中 100090 | 14,490.00¥64.23 | -12.97%-¥9.57 | 14,490.00 -12.97% | ¥63.30¥65.96 | ||
 KT 休市中 030200 | 53,300.00¥236.27 | -0.37%-¥0.88 | 53,300.00 -0.37% | ¥235.39¥238.49 | ||
 MK Electron 休市中 033160 | 21,150.00¥93.75 | -3.86%-¥3.76 | 21,150.00 -3.86% | ¥92.87¥98.63 | ||
 Pearl Abyss 休市中 263750 | 34,150.00¥151.38 | -3.39%-¥5.31 | 34,150.00 -3.39% | ¥151.38¥174.88 | ||
 斗山山猫 休市中 241560 | 60,100.00¥266.42 | 0.00%¥0.00 | 60,100.00 0.00% | ¥258.88¥270.41 | ||
 ISU Specialty Chemical 休市中 457190 | 79,600.00¥352.86 | -1.84%-¥6.64 | 79,600.00 -1.84% | ¥277.94¥352.86 | ||
 HVM 休市中 295310 | 51,300.00¥227.41 | +0.19%+¥0.44 | 51,300.00 +0.19% | ¥220.54¥237.16 | ||
 SPG 休市中 058610 | 72,300.00¥320.50 | -7.54%-¥26.15 | 72,300.00 -7.54% | ¥315.62¥336.46 | ||
 GS集团 休市中 078930 | 62,500.00¥277.06 | -2.64%-¥7.53 | 62,500.00 -2.64% | ¥271.29¥283.26 | ||
 Kolmar Korea 休市中 161890 | 86,500.00¥383.45 | -1.48%-¥5.76 | 86,500.00 -1.48% | ¥383.45¥406.50 | ||
 希杰集团 休市中 001040 | 150,000.00¥664.94 | -5.89%-¥41.67 | 150,000.00 -5.89% | ¥664.94¥694.20 | ||
 Ilsin Textile 休市中 003200 | 10,470.00¥46.41 | +10.21%+¥4.29 | 10,470.00 +10.21% | ¥46.41¥48.27 | ||
 实心 休市中 050890 | 11,830.00¥52.44 | -4.36%-¥2.39 | 11,830.00 -4.36% | ¥52.13¥54.96 | ||
 沃罗诺伊 休市中 310210 | 170,800.00¥757.15 | -6.66%-¥54.08 | 170,800.00 -6.66% | ¥745.18¥798.38 | ||
 Haesung DS 休市中 195870 | 69,200.00¥306.76 | -1.00%-¥3.10 | 69,200.00 -1.00% | ¥300.11¥324.49 | ||
 济州银行 休市中 006220 | 10,500.00¥46.54 | +0.09%+¥0.04 | 10,500.00 +0.09% | ¥43.26¥46.54 | ||
 Jeil Electric 休市中 033100 | 51,300.00¥227.41 | -6.04%-¥14.62 | 51,300.00 -6.04% | ¥222.53¥245.14 |