标普500 最新价
-0.48%$7,340.37
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 NH投资证券 休市中 005940 | 32,000.00¥141.85 | +1.74%+¥2.43 | 32,000.00 +1.74% | ¥136.31¥141.85 | ||
 HD Hyundai Marine Solution 休市中 443060 | 225,000.00¥997.42 | -5.85%-¥62.06 | 225,000.00 -5.85% | ¥981.90¥1,057.26 | ||
 Silicon2 休市中 257720 | 30,400.00¥134.76 | -5.44%-¥7.75 | 30,400.00 -5.44% | ¥132.98¥136.75 | ||
 CS Wind 休市中 112610 | 42,450.00¥188.18 | -4.82%-¥9.53 | 42,450.00 -4.82% | ¥167.34¥188.18 | ||
 现代海上火灾保险 休市中 001450 | 34,400.00¥152.49 | -4.31%-¥6.87 | 34,400.00 -4.31% | ¥148.94¥154.26 | ||
 韩国锌业 休市中 010130 | 1,056,000.00¥4,681.23 | -4.86%-¥239.38 | 1,056,000.00 -4.86% | ¥4,561.54¥4,849.69 | ||
 未来资产生命保险 休市中 085620 | 20,700.00¥91.76 | -8.20%-¥8.20 | 20,700.00 -8.20% | ¥91.76¥103.95 | ||
 Orion 休市中 271560 | 126,400.00¥560.32 | +1.28%+¥7.09 | 126,400.00 +1.28% | ¥551.46¥564.76 | ||
 BNK Financial Group 休市中 138930 | 15,830.00¥70.17 | -2.88%-¥2.08 | 15,830.00 -2.88% | ¥68.84¥71.68 | ||
 SEMCNS 休市中 252990 | 14,310.00¥63.43 | +0.84%+¥0.53 | 14,310.00 +0.84% | ¥51.42¥63.43 | ||
 韩泰轮胎及技术 休市中 161390 | 62,500.00¥277.06 | +4.34%+¥11.52 | 62,500.00 +4.34% | ¥277.06¥298.34 | ||
 SAMT 休市中 031330 | 12,000.00¥53.19 | -5.80%-¥3.28 | 12,000.00 -5.80% | ¥52.84¥54.79 | ||
 科米科 休市中 183300 | 88,400.00¥391.87 | -4.01%-¥16.40 | 88,400.00 -4.01% | ¥391.87¥478.31 | ||
 KakaoBank 休市中 323410 | 22,150.00¥98.19 | -3.27%-¥3.32 | 22,150.00 -3.27% | ¥85.60¥98.19 | ||
 Exgate 休市中 356680 | 16,450.00¥72.92 | -11.51%-¥9.48 | 16,450.00 -11.51% | |||
 TCK 休市中 064760 | 258,500.00¥1,145.92 | -6.00%-¥73.14 | 258,500.00 -6.00% | ¥1,117.11¥1,174.74 | ||
 柳韩洋行 休市中 000100 | 76,100.00¥337.35 | -2.68%-¥9.30 | 76,100.00 -2.68% | ¥332.03¥343.11 | ||
 Solux 休市中 290690 | 5,450.00¥24.15 | -4.38%-¥1.10 | 5,450.00 -4.38% | ¥23.49¥25.88 | ||
 Shinsung Delta Tech 休市中 065350 | 28,100.00¥124.56 | -21.28%-¥33.69 | 28,100.00 -21.28% | ¥122.35¥132.10 | ||
 大洲电子材料 (Daejoo Electronic Materials) 休市中 078600 | 87,900.00¥389.65 | -7.37%-¥31.03 | 87,900.00 -7.37% | ¥382.12¥402.51 |