标普500 最新价
-0.48%$7,340.37
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 大元电线 休市中 006340 | 9,060.00¥40.16 | -8.48%-¥3.72 | 9,060.00 -8.48% | ¥38.52¥41.35 | ||
 L&C Bio 休市中 290650 | 88,300.00¥391.43 | -9.06%-¥39.01 | 88,300.00 -9.06% | ¥390.98¥417.58 | ||
 三养食品 休市中 003230 | 1,110,000.00¥4,920.61 | -2.88%-¥146.28 | 1,110,000.00 -2.88% | ¥4,854.12¥5,062.47 | ||
 大林工业 休市中 375500 | 59,800.00¥265.09 | -3.39%-¥9.30 | 59,800.00 -3.39% | ¥259.32¥272.18 | ||
 现代百货商店 休市中 069960 | 194,700.00¥863.10 | -4.55%-¥41.22 | 194,700.00 -4.55% | ¥854.68¥930.92 | ||
 Macquarie Korea Infrastructure Fund 休市中 088980 | 10,590.00¥46.94 | -1.48%-¥0.70 | 10,590.00 -1.48% | ¥46.94¥47.56 | ||
 韩美制药 休市中 128940 | 366,000.00¥1,622.47 | -7.10%-¥124.12 | 366,000.00 -7.10% | ¥1,604.74¥1,715.56 | ||
 ABL Bio 休市中 298380 | 88,700.00¥393.20 | -6.63%-¥27.92 | 88,700.00 -6.63% | ¥391.43¥420.69 | ||
 ISC 休市中 095340 | 184,100.00¥816.11 | -3.71%-¥31.47 | 184,100.00 -3.71% | ¥792.17¥832.07 | ||
 韩华生命保险 休市中 088350 | 5,220.00¥23.14 | -4.04%-¥0.97 | 5,220.00 -4.04% | ¥19.12¥23.14 | ||
 KC Tech 休市中 281820 | 82,700.00¥366.60 | +6.84%+¥23.49 | 82,700.00 +6.84% | ¥333.80¥378.57 | ||
 Hanon Systems 休市中 018880 | 3,560.00¥15.78 | -6.56%-¥1.10 | 3,560.00 -6.56% | ¥15.58¥16.35 | ||
 斗山燃料电池 休市中 336260 | 51,800.00¥229.62 | -10.06%-¥25.71 | 51,800.00 -10.06% | ¥221.42¥238.05 | ||
 HLB 休市中 028300 | 47,700.00¥211.45 | -2.65%-¥5.76 | 47,700.00 -2.65% | ¥208.79¥218.76 | ||
 三泉堂制药 休市中 000250 | 210,500.00¥933.14 | -7.67%-¥77.57 | 210,500.00 -7.67% | ¥915.41¥973.04 | ||
 浦项大宇 休市中 047050 | 55,000.00¥243.81 | -2.30%-¥5.76 | 55,000.00 -2.30% | ¥237.60¥245.14 | ||
 Korea Circuit 休市中 007810 | 90,300.00¥400.29 | -4.94%-¥20.83 | 90,300.00 -4.94% | ¥395.86¥430.44 | ||
 韩国产业银行 休市中 024110 | 19,610.00¥86.93 | -1.70%-¥1.50 | 19,610.00 -1.70% | ¥85.73¥88.88 | ||
 乐天购物 休市中 023530 | 174,700.00¥774.44 | +2.40%+¥18.17 | 174,700.00 +2.40% | ¥774.44¥838.72 | ||
 东部财产保险 休市中 005830 | 131,500.00¥582.93 | -3.30%-¥19.94 | 131,500.00 -3.30% | ¥568.30¥589.14 |