标普500 最新价
-0.48%$7,340.37
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 HD韩国造船海洋 休市中 009540 | 345,500.00¥1,531.59 | -5.60%-¥90.87 | 345,500.00 -5.60% | ¥1,517.19¥1,580.36 | ||
 Sanil Electric 休市中 062040 | 214,500.00¥950.87 | -6.53%-¥66.49 | 214,500.00 -6.53% | ¥908.76¥981.90 | ||
 Samsung Securities 休市中 016360 | 103,800.00¥460.14 | -6.31%-¥31.03 | 103,800.00 -6.31% | ¥444.62¥467.23 | ||
 Seojin System 休市中 178320 | 48,850.00¥216.55 | -8.00%-¥18.84 | 48,850.00 -8.00% | ¥214.77¥231.84 | ||
 韩华系统 休市中 272210 | 73,400.00¥325.38 | -7.08%-¥24.82 | 73,400.00 -7.08% | ¥325.38¥410.49 | ||
 LS 休市中 006260 | 334,000.00¥1,480.61 | -7.09%-¥113.04 | 334,000.00 -7.09% | ¥1,429.63¥1,522.73 | ||
 韩国航空航天工业公司 休市中 047810 | 146,500.00¥649.43 | -3.61%-¥24.38 | 146,500.00 -3.61% | ¥610.86¥649.43 | ||
 三星工程 休市中 028050 | 41,450.00¥183.74 | -4.05%-¥7.75 | 41,450.00 -4.05% | ¥183.74¥230.07 | ||
 多音通讯公司 休市中 035720 | 37,750.00¥167.34 | -3.94%-¥6.87 | 37,750.00 -3.94% | ¥144.29¥167.34 | ||
 HYBE 休市中 352820 | 177,800.00¥788.18 | -5.27%-¥43.88 | 177,800.00 -5.27% | ¥779.31¥824.53 | ||
 Eugene Technology 休市中 084370 | 172,600.00¥765.13 | +6.15%+¥44.32 | 172,600.00 +6.15% | ¥731.88¥795.72 | ||
 SK Networks 休市中 001740 | 9,710.00¥43.04 | -10.09%-¥4.83 | 9,710.00 -10.09% | ¥43.04¥48.23 | ||
 L&F 休市中 066970 | 98,800.00¥437.97 | -8.34%-¥39.89 | 98,800.00 -8.34% | ¥437.97¥586.92 | ||
 HanAll Biopharma 休市中 009420 | 57,800.00¥256.22 | -0.85%-¥2.21 | 57,800.00 -0.85% | ¥255.78¥273.07 | ||
 奥瑟亚化工 休市中 010060 | 194,000.00¥859.99 | -8.05%-¥75.36 | 194,000.00 -8.05% | ¥835.61¥895.46 | ||
 韩国投资控股 休市中 071050 | 199,800.00¥885.71 | -6.63%-¥62.94 | 199,800.00 -6.63% | ¥885.71¥1,048.40 | ||
 POSCO Future M 休市中 003670 | 199,500.00¥884.38 | -1.23%-¥11.08 | 199,500.00 -1.23% | ¥859.55¥924.27 | ||
 佩普特朗 休市中 087010 | 166,500.00¥738.09 | -7.50%-¥59.84 | 166,500.00 -7.50% | ¥738.09¥928.71 | ||
 LG集团 休市中 003550 | 108,900.00¥482.75 | -0.90%-¥4.43 | 108,900.00 -0.90% | ¥421.57¥482.75 | ||
 新世界 休市中 004170 | 711,000.00¥3,151.85 | -2.60%-¥84.22 | 711,000.00 -2.60% | ¥3,151.85¥3,373.50 |