标普500 最新价
-0.48%$7,340.37
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 MPLX 休市中 MPLX LP | 56.54¥385.11 | +0.82%+¥3.20 | 56.54 +0.82% | ¥383.74¥386.13 | ||
 LEA 休市中 Lear Corporation | 136.78¥931.64 | -1.03%-¥9.81 | 136.78 -1.03% | ¥919.17¥932.25 | ||
 PRMB 休市中 普里莫品牌公司 | 24.94¥169.87 | -0.16%-¥0.27 | 24.94 -0.16% | ¥167.62¥171.60 | ||
 CRUS 休市中 思睿逻辑公司 | 146.21¥995.87 | -5.04%-¥52.92 | 146.21 -5.04% | ¥995.87¥1,023.66 | ||
 STEP 休市中 StepStone Group Inc. A类 | 39.55¥269.38 | -3.37%-¥9.40 | 39.55 -3.37% | ¥269.38¥282.00 | ||
 YOU 休市中 Clear Secure, Inc. | 55.09¥375.23 | +3.55%+¥12.87 | 55.09 +3.55% | ¥362.40¥375.77 | ||
 CNK 休市中 Cinemark Holdings, Inc. | 33.43¥227.70 | +3.17%+¥7.02 | 33.43 +3.17% | ¥220.75¥227.77 | ||
 EXP 休市中 Eagle Materials, Inc. | 233.62¥1,591.23 | -0.77%-¥12.46 | 233.62 -0.77% | ¥1,578.90¥1,599.00 | ||
 SKY 休市中 Champion Homes, Inc. | 88.99¥606.13 | +2.29%+¥14.00 | 88.99 +2.29% | ¥592.23¥606.13 | ||
 FIGR 休市中 Figure Technology Solutions, Inc. A类 | 26.88¥183.09 | -0.11%-¥0.20 | 26.88 -0.11% | ¥179.54¥184.79 | ||
 SKM 休市中 SK Telecom Co., Ltd. 美国存托股份（每份代表 SK Telecom Co., Ltd. 普通股的 5/9） | 32.09¥218.57 | -4.30%-¥9.88 | 32.09 -4.30% | ¥218.50¥222.59 | ||
 RHI 休市中 Robert Half Inc. | 32.74¥223.00 | +8.84%+¥18.12 | 32.74 +8.84% | ¥209.17¥223.07 | ||
 TAK 休市中 武田药品工业株式会社美国存托股份（每份代表 1/2 股普通股） | 15.92¥108.43 | +1.85%+¥1.98 | 15.92 +1.85% | ¥107.96¥108.77 | ||
 AM 休市中 安特罗中游公司 | 23.18¥157.88 | +2.13%+¥3.34 | 23.18 +2.13% | ¥155.84¥157.88 | ||
 GGG 休市中 Graco Inc | 76.42¥520.51 | +0.63%+¥3.34 | 76.42 +0.63% | ¥514.79¥520.51 | ||
 TRNO 休市中 Terreno Realty Corporation | 65.98¥449.40 | +0.97%+¥4.36 | 65.98 +0.97% | ¥443.20¥449.40 | ||
 PTEN 休市中 帕特森-UTI能源公司 | 9.56¥65.12 | -2.24%-¥1.50 | 9.56 -2.24% | ¥64.84¥65.93 | ||
 FBIN 休市中 Fortune Brands Innovations, Inc. | 45.96¥313.04 | -0.85%-¥2.70 | 45.96 -0.85% | ¥310.45¥313.79 | ||
 LW 休市中 蓝威斯顿控股股份有限公司 | 45.15¥307.53 | +1.07%+¥3.27 | 45.15 +1.07% | ¥301.87¥307.59 | ||
 INTR 休市中 Inter & Co. Inc. A类 | 5.43¥36.98 | +3.52%+¥1.29 | 5.43 +3.52% | ¥35.55¥36.98 |