标普500 最新价
-0.48%$7,340.37
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 ASO 休市中 Academy Sports and Outdoors 公司 | 48.43¥329.87 | -0.02%-¥0.07 | 48.43 -0.02% | ¥324.28¥329.87 | ||
 BIO 休市中 Bio-Rad Laboratories, Inc. A 类股 | 300.35¥2,045.74 | +0.66%+¥14.00 | 300.35 +0.66% | ¥2,001.27¥2,050.00 | ||
 NXE 休市中 NexGen Energy Ltd. | 9.73¥66.27 | +0.88%+¥0.61 | 9.73 +0.88% | ¥65.66¥67.02 | ||
 BDC 休市中 Belden Inc. | 119.57¥814.42 | -1.48%-¥12.30 | 119.57 -1.48% | ¥802.02¥814.42 | ||
 FRVO 休市中 Fervo Energy 地热能源公司 | 32.49¥221.30 | +2.33%+¥5.04 | 32.49 +2.33% | ¥207.54¥229.61 | ||
 EWBC 休市中 东西方银行股份有限公司 | 129.54¥882.32 | -0.59%-¥5.24 | 129.54 -0.59% | ¥881.44¥885.32 | ||
 RYN 休市中 Rayonier Inc. | 21.90¥149.20 | +0.06%+¥0.14 | 21.90 +0.06% | ¥147.60¥150.00 | ||
 NE 休市中 Noble Corporation plc | 38.32¥261.01 | -2.15%-¥5.79 | 38.32 -2.15% | ¥260.73¥267.27 | ||
 TTEK 休市中 Tetra Tech Inc | 29.23¥199.09 | +2.77%+¥5.38 | 29.23 +2.77% | ¥196.03¥199.09 | ||
 IMAX 休市中 IMAX 公司 | 41.08¥279.80 | -5.17%-¥15.26 | 41.08 -5.17% | ¥279.74¥286.62 | ||
 WSC 休市中 WillScot Holdings Corporation A 类 | 28.86¥196.57 | -0.68%-¥1.40 | 28.86 -0.68% | ¥194.32¥197.87 | ||
 RSI 休市中 Rush Street Interactive, Inc. | 31.56¥214.96 | +3.86%+¥8.04 | 31.56 +3.86% | ¥209.92¥214.96 | ||
 SM 休市中 SM 能源公司 | 26.32¥179.27 | -0.79%-¥1.43 | 26.32 -0.79% | ¥176.00¥180.70 | ||
 IRT 休市中 独立房地产信托公司 | 16.92¥115.25 | +0.92%+¥1.09 | 16.92 +0.92% | ¥114.84¥115.86 | ||
 CALM 休市中 卡尔-缅因食品公司 | 80.26¥546.67 | +2.59%+¥13.83 | 80.26 +2.59% | ¥540.74¥547.96 | ||
 GL 休市中 Globe Life Inc. | 179.45¥1,222.27 | +1.59%+¥19.21 | 179.45 +1.59% | ¥1,205.31¥1,222.27 | ||
 AVY 休市中 艾利丹尼森公司 | 165.84¥1,129.57 | +0.76%+¥8.58 | 165.84 +0.76% | ¥1,120.03¥1,129.57 | ||
 STWD 休市中 STARWOOD PROPERTY TRUST, INC. | 16.81¥114.50 | +1.17%+¥1.40 | 16.81 +1.17% | ¥112.79¥114.63 | ||
 LKQ 休市中 LKQ Corporation | 27.00¥184.00 | +0.95%+¥1.77 | 27.00 +0.95% | ¥181.45¥184.00 | ||
 ORA 休市中 Ormat Technologies, Inc. | 116.25¥791.80 | -3.16%-¥25.90 | 116.25 -3.16% | ¥790.92¥804.88 |