标普500 最新价
+0.01%$7,420.30
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 ONC 休市中 BeOne Medicines Ltd. 美国存托股票 | 277.38¥1,891.09 | +0.47%+¥8.90 | 277.38 +0.47% | ¥1,888.84¥1,918.30 | ||
 LAD 休市中 Lithia Motors, Inc. | 305.34¥2,081.72 | +2.72%+¥55.29 | 305.34 +2.72% | ¥2,056.49¥2,085.74 | ||
 FSLY 休市中 Fastly, Inc. A类 | 16.37¥111.61 | -1.65%-¥1.91 | 16.37 -1.65% | ¥110.31¥113.90 | ||
 PCT 休市中 PureCycle Technologies, Inc. | 7.98¥54.41 | -3.73%-¥2.11 | 7.98 -3.73% | ¥53.93¥56.18 | ||
 VOD 休市中 沃达丰集团股份有限公司 | 13.80¥94.10 | -1.70%-¥1.64 | 13.80 -1.70% | ¥94.10¥94.90 | ||
 NXST 休市中 Nexstar Media Group, Inc. | 167.98¥1,145.24 | +0.57%+¥6.54 | 167.98 +0.57% | ¥1,137.20¥1,156.08 | ||
 PRMB 休市中 普里莫品牌公司 | 24.44¥166.62 | +0.78%+¥1.30 | 24.44 +0.78% | ¥166.62¥170.31 | ||
 CRSP 休市中 CRISPR Therapeutics AG | 53.55¥365.09 | -0.81%-¥3.00 | 53.55 -0.81% | ¥365.09¥377.09 | ||
 TTC 休市中 Toro Company（The） | 94.73¥645.84 | +3.92%+¥24.41 | 94.73 +3.92% | ¥634.86¥649.00 | ||
 CVLT 休市中 Commault Systems, Inc. | 130.86¥892.16 | +4.67%+¥39.82 | 130.86 +4.67% | ¥873.62¥902.05 | ||
 SITE 休市中 SiteOne 景观供应有限公司 | 111.41¥759.56 | +5.67%+¥40.77 | 111.41 +5.67% | ¥750.36¥760.65 | ||
 SAIL 休市中 SailPoint, Inc. | 12.59¥85.83 | -2.17%-¥1.91 | 12.59 -2.17% | ¥85.43¥87.88 | ||
 DAMD 休市中 Defiance 每日目标 2 倍做空 AMD ETF | 1.82¥12.41 | 0.00%¥0.00 | 1.82 0.00% | ¥12.30¥13.00 | ||
 IOVA 休市中 Iovance Biotherapeutics, Inc. | 4.24¥28.91 | -4.17%-¥1.30 | 4.24 -4.17% | ¥28.91¥30.70 | ||
 KOLD 休市中 ProShares UltraShort 彭博天然气 | 22.18¥151.22 | -4.31%-¥7.00 | 22.18 -4.31% | ¥151.22¥154.83 | ||
 BFAM 休市中 BRIGHT HORIZONS FAMILY SOLUTIONS INC. | 67.92¥463.06 | +3.15%+¥14.18 | 67.92 +3.15% | ¥458.22¥466.30 | ||
 RYN 休市中 Rayonier Inc. | 21.68¥147.81 | +2.31%+¥3.34 | 21.68 +2.31% | ¥146.85¥149.17 | ||
 IMO 休市中 Imperial Oil Limited | 112.79¥768.97 | -1.69%-¥13.23 | 112.79 -1.69% | ¥761.61¥770.74 | ||
 LEA 休市中 Lear Corporation | 135.52¥923.93 | -0.84%-¥7.91 | 135.52 -0.84% | ¥914.12¥935.18 | ||
 L 休市中 Loews Corporation | 111.76¥761.95 | +1.09%+¥8.25 | 111.76 +1.09% | ¥757.65¥764.47 |