标普500 最新价
+0.03%$7,421.80
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 UMBF 休市中 UMB Financial Corp | 141.53¥964.91 | +1.46%+¥13.98 | 141.53 +1.46% | ¥956.32¥966.89 | ||
 ROAD 休市中 Construction Partners, Inc. A类 | 125.21¥853.64 | +1.87%+¥15.75 | 125.21 +1.87% | ¥840.08¥878.39 | ||
 BLDP 休市中 巴拉德动力系统公司 | 3.68¥25.09 | -11.52%-¥3.27 | 3.68 -11.52% | ¥24.95¥27.48 | ||
 CNR 休市中 核心自然资源公司 | 80.97¥552.03 | -1.54%-¥8.66 | 80.97 -1.54% | ¥547.94¥555.98 | ||
 DOCS 休市中 Doximity, Inc. | 20.83¥142.01 | +1.70%+¥2.39 | 20.83 +1.70% | ¥141.26¥142.83 | ||
 MGA 休市中 Magna International | 64.10¥437.00 | -0.54%-¥2.39 | 64.10 -0.54% | ¥432.86¥439.54 | ||
 MYRG 休市中 MYR Group, Inc. | 470.53¥3,207.93 | +0.59%+¥19.02 | 470.53 +0.59% | ¥3,193.34¥3,311.22 | ||
 EGP 休市中 EastGroup Properties Inc. | 203.58¥1,387.95 | -0.68%-¥9.61 | 203.58 -0.68% | ¥1,375.54¥1,397.08 | ||
 FR 休市中 First Industrial Realty Trust, Inc. | 63.41¥432.31 | -0.34%-¥1.50 | 63.41 -0.34% | ¥427.74¥432.38 | ||
 TME 休市中 腾讯音乐娱乐集团 | 8.17¥55.70 | -0.36%-¥0.20 | 8.17 -0.36% | ¥55.70¥56.79 | ||
 ALHC 休市中 Alignment Healthcare, Inc. | 21.69¥147.88 | +0.20%+¥0.34 | 21.69 +0.20% | ¥146.51¥152.17 | ||
 R 休市中 莱德系统公司 | 261.03¥1,779.62 | -0.92%-¥16.57 | 261.03 -0.92% | ¥1,779.62¥1,812.08 | ||
 ST 休市中 森萨塔科技控股有限公司 | 48.19¥328.54 | -1.31%-¥4.36 | 48.19 -1.31% | ¥324.80¥332.36 | ||
 KNF 休市中 Knife River Corporation | 90.74¥618.64 | +4.73%+¥28.00 | 90.74 +4.73% | ¥610.53¥634.00 | ||
 KNTK 休市中 Kinetik Holdings Inc. | 48.18¥328.48 | -0.65%-¥2.18 | 48.18 -0.65% | ¥324.11¥328.48 | ||
 IRT 休市中 独立房地产信托公司 | 16.53¥112.70 | +1.59%+¥1.77 | 16.53 +1.59% | ¥111.47¥112.90 | ||
 MGY 休市中 Magnolia Oil & Gas Corporation A类 | 26.92¥183.53 | +0.37%+¥0.70 | 26.92 +0.37% | ¥178.60¥183.60 | ||
 HYLN 休市中 海利昂控股公司 | 4.93¥33.61 | -18.89%-¥7.84 | 4.93 -18.89% | ¥32.59¥35.79 | ||
 TRMD 休市中 TORM plc A类 | 28.70¥195.70 | -1.47%-¥2.93 | 28.70 -1.47% | ¥195.12¥201.60 | ||
 POR 休市中 波特兰通用电气公司 | 52.10¥355.20 | +2.13%+¥7.43 | 52.10 +2.13% | ¥351.18¥355.20 |