标普500 最新价
+0.11%$7,427.30
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 COLD 休市中 Americold Realty Trust, Inc. | 14.13¥96.33 | +0.24%+¥0.27 | 14.13 +0.24% | ¥96.33¥98.92 | ||
 MUR 休市中 Murphy Oil Corp. | 35.18¥239.85 | -2.33%-¥5.73 | 35.18 -2.33% | ¥237.80¥241.69 | ||
 NXE 休市中 NexGen Energy Ltd. | 10.09¥68.79 | -2.51%-¥1.77 | 10.09 -2.51% | ¥67.90¥69.40 | ||
 ACHC 休市中 Acadia Healthcare Company, Inc.（阿卡迪亚医疗保健公司） | 24.98¥170.31 | +1.79%+¥3.00 | 24.98 +1.79% | ¥166.08¥170.31 | ||
 GVA 休市中 Granite Construction Inc. | 151.60¥1,033.60 | +1.03%+¥10.57 | 151.60 +1.03% | ¥1,033.60¥1,057.70 | ||
 RSI 休市中 Rush Street Interactive, Inc. | 29.85¥203.51 | +1.22%+¥2.45 | 29.85 +1.22% | ¥202.21¥206.37 | ||
 MKTX 休市中 MarketAxess Holdings Inc. | 113.37¥772.92 | -4.09%-¥33.00 | 113.37 -4.09% | ¥772.92¥802.10 | ||
 S 休市中 SentinelOne, Inc. | 15.12¥103.08 | -0.03%-¥0.07 | 15.12 -0.03% | ¥103.08¥104.86 | ||
 TKR 休市中 铁姆肯公司 | 138.06¥941.25 | +0.33%+¥3.14 | 138.06 +0.33% | ¥939.14¥954.75 | ||
 LAMR 休市中 拉马尔广告公司 | 153.76¥1,048.29 | +0.90%+¥9.41 | 153.76 +0.90% | ¥1,043.04¥1,050.33 | ||
 COCO 休市中 Vita Coco Company, Inc. | 82.79¥564.44 | +0.10%+¥0.61 | 82.79 +0.10% | ¥561.03¥574.87 | ||
 IEX 休市中 IDEX Corporation | 222.19¥1,514.82 | +0.44%+¥6.75 | 222.19 +0.44% | ¥1,509.92¥1,533.30 | ||
 DDS 休市中 迪拉德百货公司 | 580.13¥3,955.15 | +2.37%+¥91.90 | 580.13 +2.37% | ¥3,889.16¥3,988.22 | ||
 CBSH 休市中 Commerce Bancshares Inc | 56.64¥386.15 | +1.21%+¥4.64 | 56.64 +1.21% | ¥383.90¥386.63 | ||
 EMBJ 休市中 Embraer S.A. 美国存托股份（每股代表四股普通股） | 61.61¥420.04 | +0.87%+¥3.68 | 61.61 +0.87% | ¥418.33¥422.08 | ||
 BTU 休市中 皮博迪能源公司 | 23.29¥158.78 | -3.89%-¥6.48 | 23.29 -3.89% | ¥157.50¥160.69 | ||
 IMVT 休市中 Immunovant, Inc. | 38.24¥260.71 | +1.64%+¥4.23 | 38.24 +1.64% | ¥257.70¥262.62 | ||
 WMG 休市中 华纳音乐集团A类 | 26.93¥183.60 | -2.25%-¥4.23 | 26.93 -2.25% | ¥183.33¥186.60 | ||
 NVST 休市中 Envista Holdings Corporation 普通股，每股面值 $0.01 | 26.02¥177.40 | +3.02%+¥5.25 | 26.02 +3.02% | ¥175.08¥178.01 | ||
 WIX 休市中 WIX.com 有限公司 | 42.64¥290.71 | +5.38%+¥14.86 | 42.64 +5.38% | ¥281.37¥290.98 |