标普500 最新价
+0.03%$7,421.30
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 SATL 休市中 Satellogic 卫星遥感公司 | 5.03¥34.29 | -9.45%-¥3.61 | 5.03 -9.45% | ¥34.29¥36.34 | ||
 PAYC 休市中 PAYCOM SOFTWARE, INC. | 127.22¥867.35 | +2.39%+¥20.32 | 127.22 +2.39% | ¥858.89¥873.69 | ||
 SOLV 休市中 Solventum Corporation | 75.64¥515.69 | +2.21%+¥11.18 | 75.64 +2.21% | ¥510.17¥515.69 | ||
 STNG 休市中 Scorpio Tankers Inc. | 78.57¥535.67 | -3.79%-¥21.10 | 78.57 -3.79% | ¥531.71¥548.42 | ||
 GGB 休市中 Gerdau S.A. | 4.10¥28.00 | -1.67%-¥0.48 | 4.10 -1.67% | ¥27.82¥28.02 | ||
 ESLT 休市中 Elbit Systems Ltd | 750.88¥5,119.27 | -2.73%-¥143.92 | 750.88 -2.73% | ¥5,119.27¥5,251.33 | ||
 NNN 休市中 NNN REIT, Inc. | 46.51¥317.09 | +1.10%+¥3.48 | 46.51 +1.10% | ¥314.23¥318.18 | ||
 MBLY 休市中 Mobileye Global Inc. A类 | 7.78¥53.04 | -1.89%-¥1.02 | 7.78 -1.89% | ¥52.29¥53.90 | ||
 ACLS 休市中 Axcelis Technologies Inc | 169.09¥1,152.80 | -1.21%-¥14.18 | 169.09 -1.21% | ¥1,122.40¥1,172.00 | ||
 NNE 休市中 Nano Nuclear Energy Inc. | 23.16¥157.90 | -2.97%-¥4.84 | 23.16 -2.97% | ¥154.35¥161.17 | ||
 ALSN 休市中 艾里逊变速箱控股有限公司 | 119.65¥815.74 | +2.26%+¥18.07 | 119.65 +2.26% | ¥807.08¥819.15 | ||
 CPT 休市中 Camden Property Trust | 111.27¥758.61 | +0.69%+¥5.25 | 111.27 +0.69% | ¥753.29¥762.29 | ||
 EQPT 休市中 EquipmentShare.com Inc 公司 A 类 | 22.34¥152.31 | -6.40%-¥10.43 | 22.34 -6.40% | ¥148.83¥159.33 | ||
 LAES 休市中 SEALSQ Corp | 3.25¥22.16 | -2.40%-¥0.55 | 3.25 -2.40% | ¥21.27¥22.36 | ||
 EXTR 休市中 Extreme Networks | 30.93¥210.87 | -1.65%-¥3.55 | 30.93 -1.65% | ¥210.80¥218.71 | ||
 RPM 休市中 RPM International, Inc. | 109.74¥748.17 | +3.55%+¥25.70 | 109.74 +3.55% | ¥745.45¥752.47 | ||
 LPTH 休市中 光通科技公司 | 13.02¥88.77 | -4.26%-¥3.95 | 13.02 -4.26% | ¥86.45¥90.33 | ||
 HIMX 休市中 奇景光电股份有限公司 | 15.72¥107.17 | -6.31%-¥7.23 | 15.72 -6.31% | ¥105.00¥110.65 | ||
 STAG 休市中 STAG 工业公司 | 39.08¥266.44 | +0.55%+¥1.50 | 39.08 +0.55% | ¥263.71¥267.32 | ||
 VPG 休市中 Vishay Precision Group, Inc. | 133.34¥909.07 | -0.64%-¥5.86 | 133.34 -0.64% | ¥888.96¥923.87 |