Interés abierto de futuros globales

-0,30%€96,49B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Acción
TSLAX
TSLAXUSDTTesla xStock
381,58€333,69
+0,06%
381,58+0,06%
€838,93K
INTC
INTCUSDTIntel Corp
93,94€82,15
+0,66%
93,94+0,66%
€819,08K
IBM
IBMUSDTIBM
214,37€187,47
+1,83%
214,37+1,83%
€789,39K
COINX
COINXUSDTCoinbase xStock
158,23€138,37
+0,10%
158,23+0,10%
€724,99K
RKLB
RKLBUSDTRocket Lab
67,93€59,40
-1,09%
67,93-1,09%
€678,73K
MSFT
MSFTUSDTMicrosoft Corp
395,93€346,24
-0,09%
395,93-0,09%
€667,95K
AAOI
AAOIUSDTApplied Optoelectronics, Inc.
103,48€90,49
+5,11%
103,48+5,11%
€597,59K
AMD
AMDUSDTAdvanced Micro Devices
492,57€430,75
+0,41%
492,57+0,41%
€546,3K
NOK
NOKUSDTNokia
10,251€8,964
+0,54%
10,251+0,54%
€542,92K
TSM
TSMUSDTTSMC
401,07€350,74
+0,84%
401,07+0,84%
€521,54K
AMZNX
AMZNXUSDT Amazon xStock
247,41€216,36
+0,08%
247,41+0,08%
€471,37K
BE
BEUSDTBloom Energy Corporation
218,6€191,2
+3,55%
218,6+3,55%
€438,27K
CBRS
CBRSUSDTCerebras Systems
169,2€148,0
+0,18%
169,2+0,18%
€365,87K
DELL
DELLUSDTDell Technologies Inc.
390,72€341,68
-0,41%
390,72-0,41%
€357,22K
BABA
BABAUSDTBABA
122,63€107,24
+5,93%
122,63+5,93%
€334,78K
NVDAX
NVDAXUSDTNVIDIA xStock
202,82€177,37
+0,34%
202,82+0,34%
€328,13K
PLTRX
PLTRXUSDTPLTRX
131,62€115,10
-0,22%
131,62-0,22%
€318,93K
LITE
LITEUSDTLumentum Holdings
732,35€640,44
+2,40%
732,35+2,40%
€289,47K
TQQQX
TQQQXUSDTTQQQ xStock
67,38€58,92
+0,70%
67,38+0,70%
€256,87K
ASML
ASMLUSDTASML Holding NV
1 731,66€1 514,34
-0,26%
1 731,66-0,26%
€206,86K