Interés abierto de futuros globales

-5,99%€102,10B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Acción
NBIS
NBISUSDTNebius Group N.V.
259,05€222,73
-3,44%
259,05-3,44%
€316,51K
SPYX
SPYXUSDTSP500 xStock
759,55€653,06
+0,34%
759,55+0,34%
€301,56K
TQQQX
TQQQXUSDTTQQQ xStock
87,16€74,94
+2,04%
87,16+2,04%
€269,12K
TSM
TSMUSDTTSMC
447,96€385,16
+2,54%
447,96+2,54%
€267,86K
CRWV
CRWVUSDTCoreWeave, Inc.
119,56€102,80
-6,41%
119,56-6,41%
€236,16K
TENCENT
TENCENTUSDTTENCENT 00700.HK
59,17€50,87
-1,79%
59,17-1,79%
€186,67K
WDC
WDCUSDTWestern Digital Corporation
570,6€490,6
+3,73%
570,6+3,73%
€173,74K
AMZNX
AMZNXUSDT Amazon xStock
256,11€220,20
-1,42%
256,11-1,42%
€164,91K
CRWD
CRWDUSDTCrowdStrike Holdings, Inc.
776,6€667,7
-0,49%
776,6-0,49%
€134,97K
BABA
BABAUSDTBABA
130,12€111,88
-1,72%
130,12-1,72%
€121,88K
SMCI
SMCIUSDTSuper Micro Computer, Inc.
49,47€42,53
-0,74%
49,47-0,74%
€113,92K
HYUNDAI
HYUNDAIUSDTHyundai Motor Company
491,6€422,7
+1,57%
491,6+1,57%
€95,12K
IREN
IRENUSDTIris Energy
66,14€56,87
+2,65%
66,14+2,65%
€87,48K
INFQ
INFQUSDTInfleqtion, Inc.
19,80€17,00
+11,30%
19,80+11,30%
€80,97K
LENOVO
LENOVOUSDTLENOVO 00992.HK
3,3023€2,8393
-2,79%
3,3023-2,79%
€75,21K
CSCO
CSCOUSDTCisco
128,43€110,42
+5,71%
128,43+5,71%
€68,25K
FUTUON
FUTUONUSDTFUTUON
100,66€86,55
-1,02%
100,66-1,02%
€65,89K
OPENAI
OPENAIUSDTOpenAI
1 432,02€1 231,25
-0,96%
1 432,02-0,96%
€63,3K
SLVON
SLVONUSDTiShares Silver Trust Ondo Tokenized
67,54€58,07
-2,47%
67,54-2,47%
€63,24K
USAR
USARUSDTUSA Rare Earth
30,74€26,43
+4,24%
30,74+4,24%
€56,98K