Último precio de US500

-0,48%$7 340,37
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
EMB
EMB
Cerrado
iShares J.P. Morgan USD Emerging Markets Bond ETF
96,53€84,75
-0,04%-€0,04
96,53
-0,04%
€84,74€84,84
VXUS
VXUS
Cerrado
Vanguard Total International Stock ETF
84,45€74,15
-0,72%-€0,54
84,45
-0,72%
€74,09€74,46
VCSH
VCSH
Cerrado
Vanguard Short-Term Corporate Bond ETF
79,11€69,46
+0,10%+€0,07
79,11
+0,10%
€69,42€69,46
VGT
VGT
Cerrado
Vanguard Information Technology ETF
114,08€100,16
-1,21%-€1,20
114,08
-1,21%
€99,85€100,75
MSTZ
MSTZ
Cerrado
T-Rex 2X Inverse MSTR Daily Target ETF
18,60€16,30
+7,61%+€1,16
18,60
+7,61%
€14,50€16,39
IWO
IWO
Cerrado
iShares Russell 2000 Growth ETF
388,92€341,47
-0,71%-€2,50
388,92
-0,71%
€340,46€343,90
SPXL
SPXL
Cerrado
Direxion Daily S&P 500 Bull 3x ETF
252,24€221,47
-1,98%-€4,49
252,24
-1,98%
€221,47€227,69
QID
QID
Cerrado
ProShares UltraShort QQQ
14,76€12,96
+3,00%+€0,38
14,76
+3,00%
€12,68€12,97
SCHX
SCHX
Cerrado
Schwab U.S. Large- Cap ETF
28,78€25,27
-0,29%-€0,08
28,78
-0,29%
€25,27€25,43
EWJ
EWJiShares MSCI Japan ETF
92,85$92,88
-0,61%
+0,03%
AH
92,85
-0,61%
€81,41€81,77
QLD
QLD
Cerrado
ProShares Ultra QQQ
89,14€78,26
-2,86%-€2,31
89,14
-2,86%
€78,18€79,95
BAI
BAI
Cerrado
iShares A.I. Innovation and Tech Active ETF
49,11€43,12
-4,62%-€2,09
49,11
-4,62%
€43,07€43,79
SCHB
SCHB
Cerrado
Schwab U.S. Broad Market ETF
28,33€24,87
-0,31%-€0,08
28,33
-0,31%
€24,87€25,04
IBB
IBB
Cerrado
iShares Biotechnology ETF
187,28€164,43
+2,02%+€3,27
187,28
+2,02%
€162,73€165,48
KORU
KORU
Cerrado
Direxion Daily MSCI South Korea Bull 3X ETF
736,47€646,62
-11,23%-€81,88
736,47
-11,23%
€646,60€690,50
IWB
IWB
Cerrado
iShares Russell 1000 ETF
400,25€351,42
-0,31%-€1,11
400,25
-0,31%
€351,30€353,71
MSFU
MSFU
Cerrado
Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF
22,00€19,00
+10,66%+€1,86
22,00
+10,66%
€18,38€19,00
SGOV
SGOV
Cerrado
iShares 0-3 Month Treasury Bond ETF
100,65€88,37
+0,02%+€0,03
100,65
+0,02%
€88,37€88,38
XRT
XRT
Cerrado
State Street SPDR S&P Retail ETF
88,68€77,86
+1,31%+€1,01
88,68
+1,31%
€77,25€77,86
BTCZ
BTCZ
Cerrado
T-Rex 2X Inverse Bitcoin Daily Target ETF
6,44€5,65
-1,90%-€0,11
6,44
-1,90%
€5,55€5,70