Último precio de US500

+0,94%$7 410,00
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
GTLB
GTLBGitLab Inc. Class A
30,24€26,56
+4,02%+€1,03
30,24
+4,02%
€24,90€26,58
RXRX
RXRXRecursion Pharmaceuticals, Inc. Class A
3,69€3,24
+4,97%+€0,16
3,69
+4,97%
€3,04€3,24
IR
IRIngersoll Rand Inc.
80,73€70,90
-0,72%-€0,52
80,73
-0,72%
€70,82€71,42
VTRS
VTRSViatris Inc.
16,19€14,22
-0,91%-€0,13
16,19
-0,91%
€14,17€14,35
PRAX
PRAXPraxis Precision Medicines, Inc.
329,49€289,36
+0,98%+€2,82
329,49
+0,98%
€278,07€289,36
CM
CMCanadian Imperial Bank of Commerce
112,87€99,12
-0,74%-€0,75
112,87
-0,74%
€99,12€100,72
MAIR
MAIRMadison Air Solutions Corporation
37,95€33,33
+0,74%+€0,25
37,95
+0,74%
€32,85€34,03
AES
AESAES Corporation
14,63€12,85
-0,13%-€0,02
14,63
-0,13%
€12,85€12,87
UMAC
UMACUnusual Machines, Inc.
18,84€16,55
-1,92%-€0,32
18,84
-1,92%
€16,55€17,09
YUM
YUMYum! Brands, Inc.
156,29€137,25
-0,04%-€0,06
156,29
-0,04%
€135,70€137,32
SWKS
SWKSSkyworks Solutions Inc
66,61€58,50
-1,85%-€1,11
66,61
-1,85%
€58,50€59,91
KOLD
KOLDProShares UltraShort Bloomberg Natural Gas
23,46€20,60
+7,76%+€1,48
23,46
+7,76%
€18,00€20,60
PCAR
PCARPaccar Inc
119,19€104,67
-1,14%-€1,21
119,19
-1,14%
€104,67€106,89
DINO
DINOHF Sinclair Corporation
70,85€62,22
+3,76%+€2,26
70,85
+3,76%
€59,50€62,37
WHR
WHRWhirlpool Corp.
37,54€32,97
-3,66%-€1,26
37,54
-3,66%
€32,89€35,01
Z
ZZillow Group, Inc. Class C Capital Stock
31,12€27,33
-0,14%-€0,04
31,12
-0,14%
€27,12€27,43
BAH
BAHBooz Allen Hamilton Holding Corporation
63,84€56,06
+2,70%+€1,48
63,84
+2,70%
€53,35€56,30
JEF
JEFJefferies Financial Group Inc.
47,73€41,92
-2,63%-€1,13
47,73
-2,63%
€41,48€43,96
MET
METMetLife, Inc.
86,15€75,66
+0,25%+€0,19
86,15
+0,25%
€75,46€76,04
EA
EAElectronic Arts Inc
205,04€180,07
-0,03%-€0,06
205,04
-0,03%
€180,06€180,60