Último precio de US500

+1,35%$7 439,50
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
ETSY
ETSYEtsy, Inc.
79,42€69,75
+1,79%+€1,20
79,42
+1,79%
€68,20€70,19
GGB
GGBGerdau S.A.
4,12€3,62
-0,84%-€0,04
4,12
-0,84%
€3,55€3,65
TXRH
TXRHTexas Roadhouse, Inc.
193,87€170,26
-1,40%-€2,42
193,87
-1,40%
€168,69€172,68
DEO
DEODiageo plc
83,00€73,00
-0,55%-€0,40
83,00
-0,55%
€72,68€73,83
PCAR
PCARPaccar Inc
119,39€104,85
-0,97%-€1,04
119,39
-0,97%
€104,16€105,93
PRIM
PRIMPrimoris Services Corporation
96,29€84,56
+3,37%+€2,76
96,29
+3,37%
€81,80€85,41
DNTH
DNTHDianthus Therapeutics, Inc.
93,59€82,19
-1,89%-€1,59
93,59
-1,89%
€79,86€83,80
ONB
ONBOld National Bancorp
25,76€22,62
-0,36%-€0,10
25,76
-0,36%
€22,43€22,71
BWXT
BWXTBWX Technologies, Inc.
193,76€170,16
-2,08%-€3,63
193,76
-2,08%
€169,34€173,79
NGG
NGGNational Grid PLC
83,62€73,44
+0,83%+€0,61
83,62
+0,83%
€72,82€73,53
VRDN
VRDNViridian Therapeutics, Inc.
18,46€16,21
+3,41%+€0,54
18,46
+3,41%
€15,41€16,71
NPO
NPOEnpro Inc.
370,37€325,26
-2,12%-€7,08
370,37
-2,12%
€322,98€332,34
NTAP
NTAPNetApp, Inc
155,56€136,61
+2,19%+€2,93
155,56
+2,19%
€131,81€136,61
SATL
SATLSatellogic Inc. Class A Ordinary Shares
5,48€4,81
+18,23%+€0,75
5,48
+18,23%
€4,05€4,90
LH
LHLabcorp Holdings Inc.
275,19€241,67
+1,41%+€3,37
275,19
+1,41%
€236,10€241,67
JKHY
JKHYHenry (Jack) & Associates
136,21€119,62
+0,92%+€1,10
136,21
+0,92%
€118,30€120,22
WPM
WPMWheaton Precious Metals Corp.
111,19€97,65
-1,82%-€1,82
111,19
-1,82%
€97,38€99,46
EA
EAElectronic Arts Inc
205,19€180,20
+0,03%+€0,07
205,19
+0,03%
€180,00€180,32
HBM
HBMHudbay Minerals Inc.
23,50€20,60
+0,94%+€0,19
23,50
+0,94%
€20,10€20,60
BRO
BROBrown & Brown, Inc.
63,40€55,70
-1,25%-€0,71
63,40
-1,25%
€55,70€56,39