US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 C&D INTL GROUP 休場中 01908 | HK$12.85¥264.99 | +1.58%+¥4.12 | HK$12.85 +1.58% | ¥259.62¥264.99 | ||
 CQRC BANK 休場中 03618 | HK$5.96¥122.90 | +2.75%+¥3.29 | HK$5.96 +2.75% | ¥119.60¥122.90 | ||
 ZHONGAN ONLINE 休場中 06060 | HK$9.08¥187.24 | -2.78%-¥5.36 | HK$9.08 -2.78% | ¥186.62¥192.60 | ||
 GUOTAI JUNAN INTL 休場中 01788 | HK$1.94¥40.00 | -0.51%-¥0.20 | HK$1.94 -0.51% | ¥39.59¥40.21 | ||
 SITC 休場中 01308 | HK$31.76¥654.94 | +1.27%+¥8.24 | HK$31.76 +1.27% | ¥643.81¥655.36 | ||
 CHINA GAS HOLD 休場中 00384 | HK$5.65¥116.51 | -1.90%-¥2.26 | HK$5.65 -1.90% | ¥114.45¥118.78 | ||
 CHIFENG GOLD 休場中 06693 | HK$23.40¥482.55 | 0.00%¥0.00 | HK$23.40 0.00% | ¥463.16¥482.55 | ||
 JINGWEI TIANDI 休場中 02477 | HK$0.36¥7.42 | +1.38%+¥0.20 | HK$0.36 +1.38% | ¥7.42¥7.83 | ||
 HARBIN ELECTRIC 休場中 01133 | HK$15.25¥314.48 | -4.26%-¥14.02 | HK$15.25 -4.26% | ¥311.38¥328.50 | ||
 TIGERMED 休場中 03347 | HK$33.98¥700.72 | +3.34%+¥22.68 | HK$33.98 +3.34% | ¥678.04¥701.96 | ||
 CRRC 休場中 01766 | HK$4.55¥93.82 | -2.15%-¥2.06 | HK$4.55 -2.15% | ¥93.00¥95.89 | ||
 YADEA 休場中 01585 | HK$9.40¥193.84 | -2.89%-¥5.77 | HK$9.40 -2.89% | ¥193.84¥199.61 | ||
 WEST CHINA CEMENT 休場中 02233 | HK$1.38¥28.45 | -2.81%-¥0.82 | HK$1.38 -2.81% | ¥27.83¥29.28 | ||
 AIR CHINA 休場中 00753 | HK$4.51¥93.00 | -1.31%-¥1.23 | HK$4.51 -1.31% | ¥91.56¥94.24 | ||
 CHICMAX 休場中 02145 | HK$25.44¥524.61 | -5.63%-¥31.34 | HK$25.44 -5.63% | ¥523.79¥555.96 | ||
 HKT-SS 休場中 06823 | HK$11.70¥241.27 | 0.00%¥0.00 | HK$11.70 0.00% | ¥239.41¥241.89 | ||
 CHINA SOUTH AIR 休場中 01055 | HK$3.58¥73.82 | -1.64%-¥1.23 | HK$3.58 -1.64% | ¥72.58¥75.06 | ||
 SINO LAND 休場中 00083 | HK$10.34¥213.22 | -1.99%-¥4.33 | HK$10.34 -1.99% | ¥211.99¥217.56 | ||
 GIANT BIOGENE 休場中 02367 | HK$25.80¥532.04 | -0.38%-¥2.06 | HK$25.80 -0.38% | ¥522.96¥537.81 | ||
 CMS 休場中 00867 | HK$9.93¥204.77 | -1.87%-¥3.91 | HK$9.93 -1.87% | ¥204.56¥208.69 |