US500 最新価格
+0.05%$7,422.80
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 SPYState Street SPDR S&P 500 ETF Trust | 733.34¥118,610.41 | -0.04%-¥54.99 | 733.34 -0.04% | ¥118,372.65¥119,632.61 | ||
 QQQ 休場中 Invesco QQQ Trust, Series 1 | 710.69¥114,947.00 | -0.42%-¥488.45 | 710.69 -0.42% | ¥114,257.99¥116,380.02 | ||
 IWMiShares Russell 2000 ETF | 296.71¥47,989.88 | +0.47%+¥226.40 | 296.71 +0.47% | ¥47,824.90¥48,454.07 | ||
 SMHVanEck Semiconductor ETF | 619.12¥100,136.47 | -0.37%-¥375.24 | 619.12 -0.37% | ¥98,612.90¥100,983.99 | ||
 SOXLDirexion Daily Semiconductor Bull 3X ETF | 228.60¥36,973.80 | -0.95%-¥357.45 | 228.60 -0.95% | ¥34,893.79¥37,979.79 | ||
 SOXXiShares Semiconductor ETF | 602.05¥97,375.57 | -0.24%-¥236.14 | 602.05 -0.24% | ¥95,533.35¥98,269.99 | ||
 EWYiShares MSCI South Korea ETF | 197.20¥31,895.10 | +2.60%+¥810.32 | 197.20 +2.60% | ¥31,113.92¥32,082.75 | ||
 TQQQProShares UltraPro QQQ | 73.27¥11,850.69 | -1.55%-¥187.62 | 73.27 -1.55% | ¥11,640.43¥12,300.33 | ||
 LQDiShares iBoxx $ Investment Grade Corporate Bond ETF | 109.43¥17,699.21 | +0.46%+¥82.49 | 109.43 +0.46% | ¥17,695.97¥17,723.47 | ||
 HYG 休場中 iShares iBoxx $ High Yield Corporate Bond ETF | 79.85¥12,914.94 | -0.03%-¥4.85 | 79.85 -0.03% | ¥12,914.94¥12,932.73 | ||
 DRAMRoundhill Memory ETF | 69.95¥11,313.71 | +0.73%+¥82.49 | 69.95 +0.73% | ¥10,954.65¥11,422.08 | ||
 IBITiShares Bitcoin Trust ETF | 33.90¥5,483.00 | -3.95%-¥226.40 | 33.90 -3.95% | ¥5,431.23¥5,607.53 | ||
 TLTiShares 20+ Year Treasury Bond ETF | 87.39¥14,134.46 | +1.35%+¥189.24 | 87.39 +1.35% | ¥14,113.43¥14,139.31 | ||
 SOXSDirexion Daily Semiconductor Bear 3X ETF | 4.06¥656.66 | +0.24%+¥1.62 | 4.06 +0.24% | ¥640.49¥697.10 | ||
 VOOVanguard S&P 500 ETF | 675.72¥109,290.95 | -0.09%-¥98.66 | 675.72 -0.09% | ¥109,101.72¥110,261.39 | ||
 XLEState Street Energy Select Sector SPDR ETF | 53.54¥8,659.56 | -1.65%-¥145.60 | 53.54 -1.65% | ¥8,601.33¥8,659.56 | ||
 SQQQProShares UltraPro Short QQQ | 40.46¥6,544.00 | -0.30%-¥21.03 | 40.46 -0.30% | ¥6,301.39¥6,657.22 | ||
 DIA 休場中 State Street SPDR Dow Jones Industrial Average ETF Trust | 518.40¥83,846.00 | +0.34%+¥287.90 | 518.40 +0.34% | ¥83,690.75¥84,488.12 | ||
 EEMiShares MSCI Emerging Markets ETF | 67.25¥10,877.02 | +0.13%+¥14.56 | 67.25 +0.13% | ¥10,775.12¥10,917.50 | ||
 XBI 休場中 State Street SPDR S&P Biotech ETF | 149.72¥24,215.71 | +1.90%+¥452.90 | 149.72 +1.90% | ¥24,215.71¥24,523.02 |