US500 最新価格
+0.05%$7,422.80
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 ALIBABA-W09988 | HK$94.1¥1,941.3 | -5.28%-¥109.3 | HK$94.1 -5.28% | ¥1,941.3¥2,058.9 | ||
 SMIC00981 | HK$85.75¥1,769.09 | +1.12%+¥19.59 | HK$85.75 +1.12% | ¥1,744.34¥1,815.51 | ||
 KINGBOARD HLDG00148 | HK$131.90¥2,721.21 | +4.02%+¥105.21 | HK$131.90 +4.02% | ¥2,541.72¥2,721.21 | ||
 TENCENT00700 | HK$421.8¥8,702.1 | -1.63%-¥144.4 | HK$421.8 -1.63% | ¥8,648.4¥8,858.9 | ||
 HUA HONG SEMI01347 | HK$193.5¥3,992.0 | +0.78%+¥30.9 | HK$193.5 +0.78% | ¥3,946.6¥4,076.6 | ||
 KINGBOARD LAM01888 | HK$104.00¥2,145.61 | +11.17%+¥215.59 | HK$104.00 +11.17% | ¥1,930.01¥2,145.61 | ||
 YOFC06869 | HK$284.8¥5,875.6 | +9.03%+¥486.8 | HK$284.8 +9.03% | ¥5,388.7¥5,888.0 | ||
 ZHIPU AI02513 | HK$2,390.00¥49,307.83 | +9.93%+¥4,456.27 | HK$2,390.00 +9.93% | ¥44,851.55¥49,472.87 | ||
 MEITUAN-W03690 | HK$66.15¥1,364.73 | -2.36%-¥33.00 | HK$66.15 -2.36% | ¥1,339.97¥1,403.93 | ||
 SUNNY OPTICAL02382 | HK$66.40¥1,369.89 | -12.51%-¥195.99 | HK$66.40 -12.51% | ¥1,361.63¥1,606.11 | ||
 XIAOMI-W01810 | HK$22.18¥457.59 | -3.39%-¥16.09 | HK$22.18 -3.39% | ¥453.46¥473.68 | ||
 LENOVO GROUP00992 | HK$24.10¥497.20 | +5.14%+¥24.34 | HK$24.10 +5.14% | ¥472.86¥497.61 | ||
 ZIJIN MINING02899 | HK$27.86¥574.77 | -5.36%-¥32.59 | HK$27.86 -5.36% | ¥564.46¥609.43 | ||
 GIGADEVICE03986 | HK$1,073.0¥22,136.9 | +8.76%+¥1,784.5 | HK$1,073.0 +8.76% | ¥20,352.3¥22,322.6 | ||
 BANK OF CHINA03988 | HK$4.96¥102.32 | -5.88%-¥6.39 | HK$4.96 -5.88% | ¥102.12¥109.75 | ||
 TRIP.COM GROUP LIMITED - S09961 | HK$311.0¥6,416.2 | -12.04%-¥878.8 | HK$311.0 -12.04% | ¥6,416.2¥7,303.3 | ||
 POP MART09992 | HK$154.4¥3,185.4 | -2.34%-¥76.3 | HK$154.4 -2.34% | ¥3,148.2¥3,290.6 | ||
 PING AN02318 | HK$51.55¥1,063.52 | -2.45%-¥26.82 | HK$51.55 -2.45% | ¥1,063.52¥1,091.37 | ||
 CNOOC00883 | HK$21.16¥436.54 | -3.02%-¥13.61 | HK$21.16 -3.02% | ¥435.31¥450.99 | ||
 CCB00939 | HK$8.30¥171.23 | -2.23%-¥3.91 | HK$8.30 -2.23% | ¥169.99¥176.39 |