US500 最新価格
+0.48%$7,421.98
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 SK Hynix000660 | ₩2,580,000.00¥271,596.64 | +0.97%+¥2,631.75 | ₩2,580,000.00 +0.97% | ¥259,174.78¥280,965.67 | ||
 Samsung Electronics005930 | ₩340,500.00¥35,844.44 | +9.83%+¥3,210.73 | ₩340,500.00 +9.83% | ¥33,370.59¥35,844.44 | ||
 SK Square 休場中 402340 | ₩1,799,000.00¥189,380.76 | +1.06%+¥2,000.13 | ₩1,799,000.00 +1.06% | ¥172,327.01¥190,749.27 | ||
 Samsung Electro-Mechanics 休場中 009150 | ₩1,964,000.00¥206,750.31 | -13.48%-¥32,212.62 | ₩1,964,000.00 -13.48% | ¥202,118.43¥216,645.69 | ||
 Hyundai Motor005380 | ₩509,000.00¥53,582.43 | -0.19%-¥105.27 | ₩509,000.00 -0.19% | ¥52,740.27¥54,529.86 | ||
 Samsung C&T 休場中 028260 | ₩481,500.00¥50,687.51 | +5.82%+¥2,789.65 | ₩481,500.00 +5.82% | ¥50,371.70¥54,424.59 | ||
 Jeju Semiconductor 休場中 080220 | ₩112,900.00¥11,884.98 | +1.89%+¥221.06 | ₩112,900.00 +1.89% | ¥11,558.64¥12,306.06 | ||
 LG Innotek 休場中 011070 | ₩957,000.00¥100,743.40 | -3.43%-¥3,579.18 | ₩957,000.00 -3.43% | ¥98,743.27¥105,270.01 | ||
 Samsung Life Insurance 休場中 032830 | ₩433,000.00¥45,581.91 | +1.16%+¥526.35 | ₩433,000.00 +1.16% | ¥44,160.77¥46,081.95 | ||
 Alteogen 休場中 196170 | ₩371,500.00¥39,107.81 | +11.72%+¥4,105.53 | ₩371,500.00 +11.72% | ¥35,475.99¥39,213.08 | ||
 LG Electronics 休場中 066570 | ₩204,500.00¥21,527.71 | +1.23%+¥263.17 | ₩204,500.00 +1.23% | ¥21,054.00¥21,790.89 | ||
 Naver 休場中 035420 | ₩199,400.00¥20,990.84 | -1.53%-¥326.33 | ₩199,400.00 -1.53% | ¥20,727.66¥21,211.90 | ||
 Samsung SDI 休場中 006400 | ₩489,000.00¥51,477.03 | +3.93%+¥1,947.49 | ₩489,000.00 +3.93% | ¥50,055.89¥51,950.75 | ||
 Doosan Enerbility 休場中 034020 | ₩90,600.00¥9,537.46 | +1.56%+¥147.37 | ₩90,600.00 +1.56% | ¥9,358.50¥9,695.36 | ||
 Hyundai Mobis 休場中 012330 | ₩509,000.00¥53,582.43 | -0.19%-¥105.27 | ₩509,000.00 -0.19% | ¥52,740.27¥54,319.32 | ||
 Hanmi Semiconductor 休場中 042700 | ₩270,000.00¥28,422.90 | +4.65%+¥1,263.24 | ₩270,000.00 +4.65% | ¥27,633.37¥29,054.52 | ||
 Jusung Engineering 休場中 036930 | ₩182,400.00¥19,201.25 | -0.97%-¥189.48 | ₩182,400.00 -0.97% | ¥19,064.40¥20,001.30 | ||
 KB Financial Group 休場中 105560 | ₩151,800.00¥15,979.98 | -1.23%-¥200.01 | ₩151,800.00 -1.23% | ¥15,843.13¥16,106.31 | ||
 SK 休場中 034730 | ₩712,000.00¥74,952.25 | +0.99%+¥736.89 | ₩712,000.00 +0.99% | ¥73,689.01¥77,268.19 | ||
 LS Electric 休場中 010120 | ₩224,500.00¥23,633.11 | -3.44%-¥842.16 | ₩224,500.00 -3.44% | ¥23,264.67¥24,317.37 |