US500 最新価格
-1.34%$7,380.11
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 SPCXSpaceX | 157.99¥25,532.76 | +2.18%+¥546.24 | 157.99 +2.18% | ¥24,986.52¥26,473.33 | ||
 MUMicron Technology, Inc. | 1,047.00¥169,206.00 | -13.55%-¥26,536.40 | 1,047.00 -13.55% | ¥169,145.87¥195,742.00 | ||
 NVDANvidia Corp | 200.99¥32,481.99 | -3.63%-¥1,225.00 | 200.99 -3.63% | ¥32,423.81¥33,705.38 | ||
 SNDKSandisk Corporation | 1,962.01¥317,080.44 | -13.68%-¥50,259.09 | 1,962.01 -13.68% | ¥315,711.60¥367,340.00 | ||
 TSLATesla, Inc. | 380.95¥61,565.33 | -5.94%-¥3,893.18 | 380.95 -5.94% | ¥61,369.78¥65,458.51 | ||
 INTCIntel Corp | 132.31¥21,382.62 | -6.06%-¥1,381.77 | 132.31 -6.06% | ¥21,382.62¥22,764.38 | ||
 AAPLApple Inc. | 296.12¥47,855.95 | -0.22%-¥108.28 | 296.12 -0.22% | ¥47,841.41¥48,563.80 | ||
 MSFTMicrosoft Corp | 374.11¥60,459.92 | +1.86%+¥1,107.03 | 374.11 +1.86% | ¥59,352.89¥60,808.99 | ||
 GOOGLAlphabet Inc. Class A | 347.07¥56,089.98 | -0.76%-¥429.88 | 347.07 -0.76% | ¥55,824.94¥56,519.87 | ||
 AMDAdvanced Micro Devices | 516.42¥83,458.64 | -6.38%-¥5,696.75 | 516.42 -6.38% | ¥83,353.59¥89,155.39 | ||
 AMZNAmazon.Com Inc | 234.73¥37,934.72 | +0.83%+¥313.52 | 234.73 +0.83% | ¥37,621.19¥38,249.85 | ||
 MRVLMarvell Technology, Inc. | 277.42¥44,833.85 | -9.89%-¥4,921.02 | 277.42 -9.89% | ¥44,833.85¥49,754.87 | ||
 TSMTaiwan Semiconductor Manufacturing Company Ltd. | 437.56¥70,714.07 | -6.42%-¥4,859.61 | 437.56 -6.42% | ¥70,626.80¥75,572.07 | ||
 AVGOBroadcom Inc. | 380.77¥61,536.24 | -2.87%-¥1,821.34 | 380.77 -2.87% | ¥61,331.00¥63,357.58 | ||
 WDCWestern Digital Corp. | 667.08¥107,806.80 | -8.94%-¥10,590.30 | 667.08 -8.94% | ¥106,345.84¥118,397.10 | ||
 AMATApplied Materials Inc | 580.99¥93,893.79 | -9.26%-¥9,583.50 | 580.99 -9.26% | ¥93,672.39¥103,477.27 | ||
 GOOGAlphabet Inc. Class C Capital Stock | 346.55¥56,005.95 | -0.60%-¥342.61 | 346.55 -0.60% | ¥55,747.37¥56,348.56 | ||
 METAMeta Platforms, Inc. Class A | 563.80¥91,115.70 | 0.00%-¥8.08 | 563.80 0.00% | ¥90,931.48¥92,394.05 | ||
 ASMLASML Holding NV | 1,764.51¥285,162.46 | -8.55%-¥26,694.74 | 1,764.51 -8.55% | ¥284,815.00¥311,857.20 | ||
 ORCLOracle Corp | 165.96¥26,820.80 | -5.36%-¥1,519.10 | 165.96 -5.36% | ¥26,761.00¥28,339.93 |