US500 最新価格
+0.79%$7,398.61
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 YINGPAI PHARMACEUTICAL-B 休場中 07630 | HK$37.00¥763.26 | +2.15%+¥16.09 | HK$37.00 +2.15% | ¥730.25¥763.26 | ||
 KANGNING JIERUI PHARMACEUTICAL-B 休場中 09966 | HK$7.20¥148.52 | +6.82%+¥9.48 | HK$7.20 +6.82% | ¥139.03¥150.79 | ||
 MEGMEET 休場中 03268 | HK$16.91¥348.83 | +0.11%+¥0.41 | HK$16.91 +0.11% | ¥341.61¥349.86 | ||
 OCUMENSION-B 休場中 01477 | HK$4.67¥96.33 | +7.35%+¥6.60 | HK$4.67 +7.35% | ¥88.49¥96.33 | ||
 GLOBAL NEW MAT 休場中 06616 | HK$6.80¥140.27 | -0.87%-¥1.23 | HK$6.80 -0.87% | ¥133.46¥142.33 | ||
 AUX ELECTRIC 休場中 02580 | HK$10.00¥206.28 | +2.88%+¥5.77 | HK$10.00 +2.88% | ¥200.51¥207.52 | ||
 HANG LUNG GROUP 休場中 00010 | HK$12.79¥263.84 | +1.34%+¥3.50 | HK$12.79 +1.34% | ¥260.33¥266.93 | ||
 SWIRE PACIFIC B 休場中 00087 | HK$12.80¥264.04 | +0.86%+¥2.26 | HK$12.80 +0.86% | ¥258.68¥264.04 | ||
 APSATELLITE 休場中 01045 | HK$2.18¥44.97 | -2.67%-¥1.23 | HK$2.18 -2.67% | ¥44.97¥46.62 | ||
 GUOLIAN SEC 休場中 01456 | HK$3.88¥80.03 | -0.25%-¥0.20 | HK$3.88 -0.25% | ¥80.03¥81.89 | ||
 BANK OF CQ 休場中 01963 | HK$7.52¥155.12 | +1.07%+¥1.65 | HK$7.52 +1.07% | ¥152.85¥155.12 | ||
 INSPUR DIGI ENT 休場中 00596 | HK$2.36¥48.68 | -0.42%-¥0.20 | HK$2.36 -0.42% | ¥48.47¥50.54 | ||
 LENOVO GROUP – R 休場中 80992 | HK$18.48¥381.21 | -7.27%-¥29.91 | HK$18.48 -7.27% | ¥375.02¥414.22 | ||
 DATANG RENEW 休場中 01798 | HK$1.24¥25.57 | -0.80%-¥0.20 | HK$1.24 -0.80% | ¥25.57¥25.78 | ||
 INTRON TECH 休場中 01760 | HK$1.99¥41.05 | -2.45%-¥1.03 | HK$1.99 -2.45% | ¥39.40¥42.08 | ||
 HK CTS 休場中 00308 | HK$1.05¥21.66 | +2.94%+¥0.61 | HK$1.05 +2.94% | ¥21.04¥21.66 | ||
 EFORT TECH 休場中 06871 | HK$21.00¥433.20 | -2.32%-¥10.31 | HK$21.00 -2.32% | ¥429.07¥450.53 | ||
 DAH SING BANKING 休場中 02356 | HK$11.88¥245.06 | -1.08%-¥2.68 | HK$11.88 -1.08% | ¥245.06¥247.75 | ||
 CHUANGJIAN GROUP 休場中 01609 | HK$163.0¥3,362.4 | +8.66%+¥268.1 | HK$163.0 +8.66% | ¥3,094.2¥3,416.1 | ||
 AODA HOLDINGS 休場中 09929 | HK$1.48¥30.53 | -2.63%-¥0.82 | HK$1.48 -2.63% | ¥30.53¥31.97 |