US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 ZHONGKANG TECHNOLOGY HOLDINGS 休場中 02361 | HK$5.10¥105.17 | +0.19%+¥0.20 | HK$5.10 +0.19% | ¥102.90¥105.17 | ||
 JIAXING GAS 休場中 09908 | HK$8.48¥174.87 | 0.00%¥0.00 | HK$8.48 0.00% | ¥173.22¥175.28 | ||
 YONGTAI REAL ESTATE 休場中 00369 | HK$1.97¥40.62 | -2.47%-¥1.03 | HK$1.97 -2.47% | ¥40.62¥43.30 | ||
 K CASH GROUP 休場中 02483 | HK$1.80¥37.11 | -0.55%-¥0.20 | HK$1.80 -0.55% | ¥36.91¥37.53 | ||
 FIRE ROCK HOLDINGS 休場中 01909 | HK$1.77¥36.50 | -2.20%-¥0.82 | HK$1.77 -2.20% | ¥36.50¥38.15 | ||
 LUSHANG SERVICE 休場中 02376 | HK$2.35¥48.46 | 0.00%¥0.00 | HK$2.35 0.00% | ¥47.63¥53.20 | ||
 HONGHE RENAI MEDICAL 休場中 03869 | HK$3.41¥70.32 | 0.00%¥0.00 | HK$3.41 0.00% | ¥70.32¥70.32 | ||
 NOAH HOLDINGS 休場中 06686 | HK$16.98¥350.15 | -0.11%-¥0.41 | HK$16.98 -0.11% | ¥328.29¥350.57 | ||
 KANGHUA MEDICAL 休場中 03689 | HK$1.52¥31.34 | -0.65%-¥0.20 | HK$1.52 -0.65% | ¥31.34¥38.76 | ||
 MEISI HEALTH 休場中 02415 | HK$1.02¥21.03 | +8.51%+¥1.64 | HK$1.02 +8.51% | ¥18.14¥24.33 | ||
 YOUQUHUI HOLDINGS 休場中 02177 | HK$2.37¥48.87 | -1.25%-¥0.61 | HK$2.37 -1.25% | ¥48.25¥49.49 | ||
 CROCODILE 休場中 00122 | HK$1.41¥29.07 | +1.43%+¥0.41 | HK$1.41 +1.43% | ¥28.66¥29.07 | ||
 YAN ZHI WU 休場中 01497 | HK$6.96¥143.52 | +2.65%+¥3.71 | HK$6.96 +2.65% | ¥139.81¥143.52 | ||
 JINTENG GROUP 休場中 02011 | HK$1.39¥28.66 | 0.00%¥0.00 | HK$1.39 0.00% | ¥27.83¥28.66 | ||
 HONGYING CITY SERVICES 休場中 02529 | HK$2.70¥55.67 | -0.36%-¥0.20 | HK$2.70 -0.36% | ¥52.58¥58.77 | ||
 YIBIN BANK 休場中 02596 | HK$2.62¥54.02 | -1.13%-¥0.61 | HK$2.62 -1.13% | ¥54.02¥54.64 | ||
 JIFENG PACKAGING 休場中 01820 | HK$2.60¥53.61 | 0.00%¥0.00 | HK$2.60 0.00% | ¥53.61¥53.61 | ||
 RENRUI HUMAN RESOURCES 休場中 06919 | HK$3.55¥73.20 | -8.74%-¥7.01 | HK$3.55 -8.74% | ¥70.93¥80.21 | ||
 RECBIO-B 休場中 02179 | HK$4.71¥97.12 | 0.00%¥0.00 | HK$4.71 0.00% | ¥96.92¥99.19 | ||
 JINSHANG BANK 休場中 02558 | HK$1.17¥24.12 | 0.00%¥0.00 | HK$1.17 0.00% | ¥24.12¥24.74 |