US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 SPEM 休場中 State Street SPDR Portfolio Emerging Markets ETF | 50.82¥8,218.10 | -0.39%-¥32.30 | 50.82 -0.39% | ¥8,174.44¥8,234.27 | ||
 MSTU 休場中 T-Rex 2X Long MSTR Daily Target ETF | 1.46¥236.10 | -8.46%-¥22.64 | 1.46 -8.46% | ¥236.10¥268.44 | ||
 SPYD 休場中 State Street SPDR Portfolio S&P 500 High Dividend ETF | 48.59¥7,857.49 | +0.91%+¥71.15 | 48.59 +0.91% | ¥7,826.80¥7,859.10 | ||
 BBJP 休場中 JPMorgan BetaBuilders Japan ETF | 74.96¥12,121.78 | -0.61%-¥76.00 | 74.96 -0.61% | ¥12,108.84¥12,163.83 | ||
 AVEM 休場中 Avantis Emerging Markets Equity ETF | 94.66¥15,307.47 | -1.02%-¥158.48 | 94.66 -1.02% | ¥15,236.32¥15,389.94 | ||
 TSLQ 休場中 Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF | 20.90¥3,379.70 | -2.01%-¥69.54 | 20.90 -2.01% | ¥3,255.22¥3,460.60 | ||
 UVXYProShares Ultra VIX Short-Term Futures ETF | 27.22$27.26 | +0.70% +0.14% AH | 27.22 +0.70% | ¥4,379.11¥4,506.86 | ||
 BOXX 休場中 Alpha Architect 1-3 Month Box ETF | 117.14¥18,942.71 | +0.01%+¥3.23 | 117.14 +0.01% | ¥18,941.09¥18,944.33 | ||
 AAPU 休場中 Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X ETF | 33.13¥5,357.45 | +4.51%+¥231.25 | 33.13 +4.51% | ¥5,142.40¥5,357.45 | ||
 SPTL 休場中 State Street SPDR Portfolio Long Term Treasury ETF | 26.48¥4,282.08 | +0.09%+¥4.85 | 26.48 +0.09% | ¥4,272.38¥4,283.70 | ||
 QYLD 休場中 Global X Funds Global X NASDAQ-100 Covered Call ETF | 17.85¥2,886.52 | -0.88%-¥25.87 | 17.85 -0.88% | ¥2,886.52¥2,911.00 | ||
 EFV 休場中 iShares MSCI EAFE Value ETF | 76.11¥12,307.75 | -0.09%-¥12.94 | 76.11 -0.09% | ¥12,286.73¥12,353.03 | ||
 BSV 休場中 Vanguard Short-Term Bond ETF | 78.03¥12,618.23 | +0.12%+¥16.20 | 78.03 +0.12% | ¥12,615.00¥12,619.85 | ||
 AAAU 休場中 Goldman Sachs Physical Gold ETF Shares | 40.14¥6,491.04 | +1.15%+¥74.39 | 40.14 +1.15% | ¥6,482.95¥6,521.76 | ||
 BIV 休場中 Vanguard Intermediate-Term Bond ETF | 76.99¥12,450.05 | +0.19%+¥24.26 | 76.99 +0.19% | ¥12,438.73¥12,453.29 | ||
 SHLDGlobal X Defense Tech ETF | 58.38$58.49 | +0.25% +0.18% AH | 58.38 +0.25% | ¥9,426.08¥9,529.57 | ||
 JAAA 休場中 Janus Henderson AAA CLO ETF | 50.66¥8,192.23 | 0.00%+¥1.62 | 50.66 0.00% | ¥8,188.99¥8,193.85 | ||
 JETS 休場中 U.S. Global Jets ETF | 33.27¥5,380.09 | +0.87%+¥46.90 | 33.27 +0.87% | ¥5,355.84¥5,393.03 | ||
 PFF 休場中 iShares Trust iShares Preferred and Income Securities ETF | 30.35¥4,907.90 | -0.29%-¥14.55 | 30.35 -0.29% | ¥4,906.28¥4,925.69 | ||
 SPYV 休場中 State Street SPDR Portfolio S&P 500 Value ETF | 60.64¥9,806.09 | +0.13%+¥12.94 | 60.64 +0.13% | ¥9,788.31¥9,828.73 |