US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 VIXY 休場中 ProShares VIX Short-Term Futures ETF | 22.59¥3,653.03 | +0.40%+¥14.55 | 22.59 +0.40% | ¥3,641.71¥3,712.86 | ||
 VMBS 休場中 Vanguard Mortgage-Backed Securities ETF | 46.98¥7,597.14 | +0.03%+¥3.23 | 46.98 +0.03% | ¥7,597.14¥7,608.46 | ||
 PDBC 休場中 Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | 15.85¥2,563.10 | -1.52%-¥40.43 | 15.85 -1.52% | ¥2,558.25¥2,567.95 | ||
 SPAB 休場中 State Street SPDR Portfolio Aggregate Bond ETF | 25.61¥4,141.39 | +0.07%+¥3.23 | 25.61 +0.07% | ¥4,138.16¥4,143.01 | ||
 SPLB 休場中 State Street SPDR Portfolio Long Term Corporate Bond ETF | 22.54¥3,644.94 | -0.06%-¥3.23 | 22.54 -0.06% | ¥3,638.50¥3,648.18 | ||
 SIL 休場中 Global X Silver Miners ETF (NEW) | 78.36¥12,671.60 | +1.65%+¥206.99 | 78.36 +1.65% | ¥12,661.90¥12,896.37 | ||
 AVLV 休場中 Avantis U.S. Large Cap Value ETF | 90.89¥14,697.82 | -0.65%-¥97.00 | 90.89 -0.65% | ¥14,686.50¥14,794.85 | ||
 XMMO 休場中 Invesco S&P MidCap Momentum ETF | 166.91¥26,991.02 | -2.39%-¥663.00 | 166.91 -2.39% | ¥26,982.93¥27,361.30 | ||
 GPIQ 休場中 Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF | 57.31¥9,267.60 | -0.89%-¥84.09 | 57.31 -0.89% | ¥9,230.41¥9,317.73 | ||
 PYLD 休場中 PIMCO Multi Sector Bond Active ETF | 26.54¥4,291.78 | +0.07%+¥3.23 | 26.54 +0.07% | ¥4,291.78¥4,295.02 | ||
 VTIP 休場中 Vanguard Short-Term Inflation-Protected Securities Index Fund | 50.24¥8,124.31 | +0.10%+¥9.70 | 50.24 +0.10% | ¥8,121.08¥8,124.31 | ||
 FEZ 休場中 State Street SPDR EURO STOXX 50 ETF | 67.15¥10,858.83 | -0.68%-¥74.39 | 67.15 -0.68% | ¥10,842.66¥10,897.64 | ||
 XSD 休場中 State Street SPDR S&P Semiconductor ETF | 572.96¥92,653.36 | -4.19%-¥4,057.30 | 572.96 -4.19% | ¥92,175.00¥93,615.54 | ||
 VFH 休場中 Vanguard Financials ETF | 131.72¥21,300.44 | +0.53%+¥113.20 | 131.72 +0.53% | ¥21,164.60¥21,358.66 | ||
 COWZ 休場中 Pacer US Cash Cows 100 ETF | 63.02¥10,190.96 | +1.36%+¥137.45 | 63.02 +1.36% | ¥10,163.47¥10,207.14 | ||
 PLTU 休場中 Direxion Shares ETF Trust Direxion Daily PLTR Bull 2X ETF | 23.67¥3,827.68 | +10.50%+¥363.85 | 23.67 +10.50% | ¥3,682.14¥3,856.78 | ||
 IDEV 休場中 iShares Core MSCI International Developed Markets ETF | 88.17¥14,257.97 | -0.45%-¥64.70 | 88.17 -0.45% | ¥14,235.33¥14,316.19 | ||
 SCHP 休場中 Schwab U.S. TIPS ETF | 26.56¥4,295.02 | +0.16%+¥8.09 | 26.56 +0.16% | ¥4,291.78¥4,296.63 | ||
 CHAT 休場中 Roundhill Generative AI & Technology ETF | 93.70¥15,152.20 | -4.02%-¥635.52 | 93.70 -4.02% | ¥15,108.57¥15,291.30 | ||
 IQLT 休場中 iShares MSCI Intl Quality Factor ETF | 48.71¥7,876.89 | -0.48%-¥38.81 | 48.71 -0.48% | ¥7,867.19¥7,910.85 |