US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 PFIX 休場中 Simplify Interest Rate Hedge ETF | 42.33¥6,845.18 | +1.17%+¥79.24 | 42.33 +1.17% | ¥6,765.95¥6,875.91 | ||
 EWG 休場中 iShares MSCI Germany ETF | 40.61¥6,567.04 | -1.14%-¥76.00 | 40.61 -1.14% | ¥6,562.19¥6,601.00 | ||
 VPL 休場中 Vanguard FTSE Pacific ETF | 115.09¥18,611.20 | -1.05%-¥198.90 | 115.09 -1.05% | ¥18,598.27¥18,722.78 | ||
 QBTZ 休場中 Defiance Daily Target 2x Short QBTS ETF | 4.28¥692.12 | -8.64%-¥66.30 | 4.28 -8.64% | ¥692.12¥769.74 | ||
 GBIL 休場中 Goldman Sachs Access Treasury 0-1 Year ETF | 100.14¥16,193.64 | +0.02%+¥4.85 | 100.14 +0.02% | ¥16,192.02¥16,193.64 | ||
 IBX 休場中 Tradr 2X Long IBM Daily ETF | 27.53¥4,451.88 | +10.42%+¥420.40 | 27.53 +10.42% | ¥4,257.82¥4,453.49 | ||
 QBTX 休場中 Tradr 2X Long QBTS Daily ETF | 13.60¥2,199.30 | +7.93%+¥162.00 | 13.60 +7.93% | ¥1,989.00¥2,199.30 | ||
 SDY 休場中 State Street SPDR S&P Dividend ETF | 153.26¥24,783.67 | +0.72%+¥177.90 | 153.26 +0.72% | ¥24,720.61¥24,825.72 | ||
 LNOK 休場中 Defiance Daily Target 2X Long NOK ETF | 62.63¥10,127.90 | -13.83%-¥1,626.80 | 62.63 -13.83% | ¥9,783.50¥10,499.83 | ||
 DBMF 休場中 iMGP DBi Managed Futures Strategy ETF | 30.31¥4,901.43 | -0.75%-¥37.19 | 30.31 -0.75% | ¥4,896.58¥4,907.90 | ||
 QCLN 休場中 First Trust NASDAQ Clean Edge Green Energy Index Fund | 57.33¥9,270.83 | -5.70%-¥561.13 | 57.33 -5.70% | ¥9,270.83¥9,411.50 | ||
 RDWU 休場中 T-REX 2X Long RDW Daily Target ETF | 7.80¥1,261.30 | -0.51%-¥6.47 | 7.80 -0.51% | ¥1,261.30¥1,340.58 | ||
 IONL 休場中 GraniteShares 2x Long IONQ Daily ETF | 23.31¥3,769.46 | -5.08%-¥202.14 | 23.31 -5.08% | ¥3,758.14¥4,241.65 | ||
 BMNU 休場中 T-REX 2X Long BMNR Daily Target ETF | 0.69¥111.58 | +2.98%+¥3.23 | 0.69 +2.98% | ¥108.35¥113.20 | ||
 BABX 休場中 GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF | 13.54¥2,189.55 | -0.47%-¥11.32 | 13.54 -0.47% | ¥2,168.53¥2,217.04 | ||
 BILS 休場中 State Street SPDR Bloomberg 3-12 Month T-Bill ETF | 99.37¥16,069.12 | +0.02%+¥3.23 | 99.37 +0.02% | ¥16,069.12¥16,070.74 | ||
 AMUU 休場中 Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETF | 236.41¥38,229.86 | -3.93%-¥1,565.35 | 236.41 -3.93% | ¥37,114.06¥39,795.21 | ||
 APLX 休場中 Tradr 2X Long APLD Daily ETF | 22.50¥3,638.50 | -9.49%-¥381.64 | 22.50 -9.49% | ¥3,590.00¥3,905.30 | ||
 RGTX 休場中 Defiance Daily Target 2X Long RGTI ETF | 16.81¥2,718.35 | -0.38%-¥11.32 | 16.81 -0.38% | ¥2,613.23¥2,884.91 | ||
 DAPP 休場中 VanEck Digital Transformation ETF | 20.04¥3,240.67 | +1.54%+¥50.13 | 20.04 +1.54% | ¥3,177.60¥3,255.22 |