US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 VLUE 休場中 iShares MSCI USA Value Factor ETF | 199.78¥32,306.42 | -2.38%-¥789.14 | 199.78 -2.38% | ¥32,306.42¥32,849.77 | ||
 QUAL 休場中 iShares MSCI USA Quality Factor ETF | 213.84¥34,580.07 | +0.26%+¥92.17 | 213.84 +0.26% | ¥34,484.66¥34,696.50 | ||
 VTV 休場中 Vanguard Value ETF | 218.28¥35,298.06 | -0.99%-¥355.80 | 218.28 -0.99% | ¥35,298.06¥35,495.30 | ||
 JEPQ 休場中 J.P. Morgan Nasdaq Equity Premium Income ETF | 59.42¥9,608.81 | -1.16%-¥113.20 | 59.42 -1.16% | ¥9,608.81¥9,692.90 | ||
 SPMO 休場中 Invesco S&P 500 Momentum ETF | 154.04¥24,909.81 | -3.55%-¥916.90 | 154.04 -3.55% | ¥24,909.81¥25,359.36 | ||
 ASHR 休場中 Xtrackers Harvest CSI 300 China A-Shares ETF | 35.88¥5,802.15 | -2.23%-¥132.60 | 35.88 -2.23% | ¥5,782.75¥5,816.71 | ||
 FBTC 休場中 Fidelity Wise Origin Bitcoin Fund | 51.98¥8,405.69 | +0.93%+¥77.62 | 51.98 +0.93% | ¥8,373.34¥8,478.46 | ||
 VHT 休場中 Vanguard Health Care ETF | 301.36¥48,732.93 | +2.84%+¥1,347.04 | 301.36 +2.84% | ¥48,380.40¥48,732.93 | ||
 MCHI 休場中 iShares MSCI China ETF | 50.48¥8,163.12 | -0.59%-¥48.50 | 50.48 -0.59% | ¥8,122.69¥8,172.82 | ||
 SDS 休場中 ProShares UltraShort S&P500 | 59.44¥9,612.04 | +0.98%+¥93.79 | 59.44 +0.98% | ¥9,471.35¥9,641.15 | ||
 DRIP 休場中 Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF | 5.32¥860.30 | +0.18%+¥1.62 | 5.32 +0.18% | ¥848.98¥866.77 | ||
 SPYG 休場中 State Street SPDR Portfolio S&P 500 Growth ETF | 114.79¥18,562.69 | -0.66%-¥124.52 | 114.79 -0.66% | ¥18,549.75¥18,738.95 | ||
 AMDL 休場中 GraniteShares 2x Long AMD Daily ETF | 66.63¥10,774.74 | -4.84%-¥548.20 | 66.63 -4.84% | ¥10,585.54¥10,897.64 | ||
 AAPD 休場中 Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X ETF | 12.47¥2,016.52 | -2.27%-¥46.90 | 12.47 -2.27% | ¥2,016.52¥2,056.95 | ||
 BIL 休場中 State Street SPDR Bloomberg 1-3 Month T-Bill ETF | 91.63¥14,817.49 | +0.03%+¥4.85 | 91.63 +0.03% | ¥14,815.87¥14,817.49 | ||
 UPRO 休場中 ProShares UltraPro S&P 500 | 133.39¥21,570.50 | -1.03%-¥226.40 | 133.39 -1.03% | ¥21,384.53¥21,961.84 | ||
 XHB 休場中 State Street SPDR S&P Homebuilders ETF | 115.72¥18,713.08 | -0.18%-¥35.58 | 115.72 -0.18% | ¥18,658.10¥18,769.68 | ||
 RWM 休場中 ProShares Short Russell2000 | 13.42¥2,170.15 | +0.37%+¥8.09 | 13.42 +0.37% | ¥2,155.59¥2,176.62 | ||
 COPX 休場中 Global X Copper Miners ETF (NEW) | 76.19¥12,320.68 | -0.39%-¥48.50 | 76.19 -0.39% | ¥12,256.00¥12,427.41 | ||
 AMZD 休場中 Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X ETF | 9.79¥1,583.14 | -1.50%-¥24.26 | 9.79 -1.50% | ¥1,570.20¥1,602.55 |