US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 XNDU 休場中 Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares | 11.20¥1,811.20 | -8.94%-¥177.90 | 11.20 -8.94% | ¥1,795.00¥1,845.11 | ||
 UNM 休場中 Unum Group | 90.05¥14,561.99 | +1.25%+¥181.12 | 90.05 +1.25% | ¥14,387.34¥14,561.99 | ||
 LMND 休場中 Lemonade, Inc. | 58.83¥9,513.40 | +4.97%+¥451.17 | 58.83 +4.97% | ¥9,056.00¥9,513.40 | ||
 AIZ 休場中 Assurant, Inc. | 264.71¥42,806.25 | +1.41%+¥598.30 | 264.71 +1.41% | ¥42,587.95¥42,917.80 | ||
 FUL 休場中 H.B. Fuller Company | 63.22¥10,223.31 | +1.95%+¥195.67 | 63.22 +1.95% | ¥9,844.90¥10,370.46 | ||
 FR 休場中 First Industrial Realty Trust, Inc. | 63.59¥10,283.14 | +0.72%+¥74.39 | 63.59 +0.72% | ¥10,241.09¥10,297.69 | ||
 UTI 休場中 Universal Technical Institute, Inc. | 41.62¥6,730.37 | +3.97%+¥257.12 | 41.62 +3.97% | ¥6,445.76¥6,730.37 | ||
 RXO 休場中 RXO, Inc. | 27.14¥4,388.81 | +0.91%+¥40.43 | 27.14 +0.91% | ¥4,332.21¥4,463.20 | ||
 LEGN 休場中 Legend Biotech Corporation American Depositary Shares | 28.69¥4,639.46 | +0.87%+¥40.43 | 28.69 +0.87% | ¥4,535.97¥4,681.50 | ||
 MAA 休場中 Mid-America Apartment Communities, Inc. | 140.86¥22,778.47 | +2.00%+¥447.94 | 140.86 +2.00% | ¥22,568.25¥22,778.47 | ||
 G 休場中 GENPACT LIMITED | 28.52¥4,611.97 | +3.09%+¥139.07 | 28.52 +3.09% | ¥4,545.67¥4,613.59 | ||
 GPI 休場中 Group 1 Automotive, Inc. | 301.71¥48,789.52 | +0.28%+¥137.45 | 301.71 +0.28% | ¥48,089.32¥49,093.54 | ||
 ESAB 休場中 ESAB Corporation | 100.55¥16,259.94 | +1.70%+¥273.29 | 100.55 +1.70% | ¥15,805.54¥16,259.94 | ||
 L 休場中 Loews Corporation | 113.26¥18,315.27 | +2.10%+¥376.78 | 113.26 +2.10% | ¥18,100.20¥18,316.89 | ||
 MBLY 休場中 Mobileye Global Inc. Class A | 7.80¥1,261.30 | -0.63%-¥8.09 | 7.80 -0.63% | ¥1,241.93¥1,279.13 | ||
 LWLG 休場中 Lightwave Logic, Inc. | 7.88¥1,274.27 | -3.43%-¥45.28 | 7.88 -3.43% | ¥1,250.02¥1,294.00 | ||
 INSP 休場中 Inspire Medical Systems, Inc. | 45.69¥7,388.53 | +5.07%+¥357.38 | 45.69 +5.07% | ¥7,058.64¥7,406.30 | ||
 EXPD 休場中 Expeditors International of Washington, Inc. | 160.61¥25,972.24 | -0.66%-¥174.65 | 160.61 -0.66% | ¥25,905.90¥26,163.06 | ||
 CPT 休場中 Camden Property Trust | 116.34¥18,813.34 | +2.40%+¥441.47 | 116.34 +2.40% | ¥18,577.24¥18,813.34 | ||
 WYFI 休場中 WhiteFiber, Inc. Ordinary Shares | 38.24¥6,183.79 | +3.91%+¥232.86 | 38.24 +3.91% | ¥5,782.75¥6,208.05 |