XAUUSD Last Price

-0.03%$4,189.77
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
CCI
CCI
Closed
Crown Castle Intl Corp
83.00$83.00
+1.40%
83.00+1.40%
$81.85$88.50
NSC
NSC
Closed
Norfolk Southern Corp
303.27$303.27
+1.34%
303.27+1.34%
$297.99$311.38
CFG
CFG
Closed
Citizens Financial Group
67.88$67.88
+1.25%
67.88+1.25%
$66.67$68.40
PPG
PPG
Closed
PPG Industries Inc.
119.25$119.25
+1.01%
119.25+1.01%
$117.07$121.87
BMY
BMY
Closed
Bristol-Myers Squibb Co
54.59$54.59
+0.98%
54.59+0.98%
$53.55$56.08
LIN
LIN
Closed
Linde plc
516.13$516.13
+0.82%
516.13+0.82%
$511.89$518.60
ROK
ROK
Closed
Rockwell Automation Inc.
477.13$477.13
+0.72%
477.13+0.72%
$458.66$478.40
FAST
FAST
Closed
Fastenal Co.
46.13$46.13
+0.58%
46.13+0.58%
$44.79$46.72
EEM
EEM
Closed
iShares MSCI Emerging Markets ETF
71.12$71.12
+0.48%
71.12+0.48%
$68.58$71.33
TJX
TJX
Closed
TJX Companies Inc
164.16$164.16
+0.37%
164.16+0.37%
$163.17$167.21
XLK
XLK
Closed
Technology Select Sector SPDR Fund
191.77$191.77
+0.24%
191.77+0.24%
$185.74$193.78
DIA
DIA
Closed
SPDR Dow Jones Industrial Average ETF Trust
516.43$516.43
+0.18%
516.43+0.18%
$515.50$523.68
XLF
XLF
Closed
Financial Select Sector SPDR Fund
53.64$53.64
+0.14%
53.64+0.14%
$53.54$54.75
NBR
NBR
Closed
Nabors Industries Ltd.
86.96$86.96
-0.06%
86.96-0.06%
$83.42$92.15
ECL
ECL
Closed
Ecolab Inc.
268.79$268.79
-0.18%
268.79-0.18%
$267.81$275.08
MDT
MDT
Closed
Medtronic plc
79.05$79.05
-0.25%
79.05-0.25%
$77.59$81.26
EL
EL
Closed
Estée Lauder Companies
84.52$84.52
-0.36%
84.52-0.36%
$82.45$88.84
LQD
LQD
Closed
iShares iBoxx $ Investment Grade Corporate Bond ETF
108.65$108.65
-0.36%
108.65-0.36%
$108.49$109.36
QQQM
QQQM
Closed
Invesco NASDAQ-100 Mini Trust ETF
303.38$303.38
-0.40%
303.38-0.40%
$297.44$306.23
SNPS
SNPSSynopsys
461.00$461.00
-0.40%
461.00-0.40%
$452.00$464.91