XAUUSD Last Price

-1.21%$4,206.12
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
PNC
PNCPNC Financial Services Group
232.07$232.07
-0.27%
232.07-0.27%
$229.70$237.28
RSG
RSGRepublic Services Inc
204.02$204.02
-1.59%
204.02-1.59%
$203.05$209.59
MCD
MCDMcDonald's
278.82$278.82
-1.76%
278.82-1.76%
$278.80$287.42
RF
RFRegions Financial Corp
28.59$28.59
0.00%
28.590.00%
$28.48$29.10
PGR
PGRProgressive Corp
202.12$202.12
-1.10%
202.12-1.10%
$201.60$206.08
POOL
POOLPool Corp
199.82$199.82
+3.10%
199.82+3.10%
$190.46$203.81
TEL
TELTE Connectivity Ltd
217.29$217.29
+2.79%
217.29+2.79%
$211.39$218.67
PVH
PVHPVH Corp
77.36$77.36
+1.26%
77.36+1.26%
$76.39$84.64
GNRC
GNRCGenerac Holdings Inc
278.00$278.00
+4.06%
278.00+4.06%
$265.24$287.06
ICL
ICLICL Group Ltd (ADRs)
5.11$5.11
-2.29%
5.11-2.29%
$5.09$5.77
CRCL
CRCLCircle
78.10$78.10
-3.10%
78.10-3.10%
$77.10$85.91
RL
RLRalph Lauren Corp
411.58$411.58
+1.95%
411.58+1.95%
$403.67$418.07
SNAP
SNAPSnap Inc
4.67$4.67
-0.21%
4.67-0.21%
$4.63$5.84
TTWO
TTWOTake-Two Interactive SoftwareInc
239.23$239.23
+5.03%
239.23+5.03%
$214.91$241.34
VFS
VFSVinFast Auto
3.01$3.01
-0.33%
3.01-0.33%
$3.01$3.16
HSY
HSYHershey Co
171.12$171.12
-2.49%
171.12-2.49%
$171.12$183.51
ALB
ALBAlbemarle Corporation
159.29$159.29
-4.07%
159.29-4.07%
$157.17$170.70
WDC
WDCWestern Digital Corp
749.48$749.48
+5.39%
749.48+5.39%
$636.72$786.39
LYFT
LYFTLyft Inc
14.33$14.33
+0.98%
14.33+0.98%
$14.05$14.45
XPEV
XPEVXPeng
13.05$13.05
-2.68%
13.05-2.68%
$12.98$13.73