XAUUSD Last Price

-0.69%$4,228.08
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
RACE
RACEFerrari NV
360.63$360.63
+1.93%
360.63+1.93%
$353.79$372.56
BHP
BHPBHP GROUP LTD-SPON ADR
88.08$88.08
-2.52%
88.08-2.52%
$87.27$93.35
FTI
FTITechnipFMC PLC
64.32$64.32
-4.22%
64.32-4.22%
$63.86$69.47
MANU
MANUManchester United PLC
22.35$22.35
+2.66%
22.35+2.66%
$21.77$23.43
GPRO
GPROGoPro Inc
0.79$0.79
-1.25%
0.79-1.25%
$0.74$0.84
PM
PMPHILIP MORRIS INTERNATIONAL
178.40$178.40
-0.46%
178.40-0.46%
$178.40$185.95
PSX
PSXPhillips 66
165.89$165.89
-0.59%
165.89-0.59%
$164.56$173.79
YUM
YUMYum! Brands Inc
152.19$152.19
-1.07%
152.19-1.07%
$151.24$159.15
GIS
GISGeneral Mills Inc
33.34$33.34
+0.03%
33.34+0.03%
$33.19$34.72
IQV
IQVIQVIA Holdings Inc
165.88$165.88
-2.60%
165.88-2.60%
$162.69$179.52
STT
STTState Street Corp
168.95$168.95
-1.14%
168.95-1.14%
$166.93$173.69
NOC
NOCNorthrop Grumman Corp
516.98$516.98
-5.78%
516.98-5.78%
$516.98$555.71
CSCO
CSCOCisco
119.77$119.77
+1.56%
119.77+1.56%
$117.38$119.77
BDX
BDXBecton Dickinson & Co
143.70$143.70
+1.64%
143.70+1.64%
$140.91$146.60
INSM
INSMInsmed Incorporated
94.78$94.78
-3.50%
94.78-3.50%
$94.05$98.88
DTE
DTEDTE Energy Co
147.18$147.18
+0.25%
147.18+0.25%
$146.38$149.58
SMG
SMGScottsMiracle-Gro Co
64.88$64.88
+3.82%
64.88+3.82%
$62.03$64.97
JCI
JCIJohnson Controls International plc
145.15$145.15
+1.04%
145.15+1.04%
$143.65$148.29
PDD
PDDPinduoduo
79.04$79.04
-1.12%
79.04-1.12%
$78.70$81.70
GILD
GILDGilead Sciences Inc
122.83$122.83
-1.98%
122.83-1.98%
$122.48$127.64