XAUUSD Last Price

-0.72%$4,226.98
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
CIM
CIMChimera Investment Corp
13.37$13.37
+0.98%
13.37+0.98%
$13.17$13.57
WY
WYWeyerhaeuser Co
24.76$24.76
+1.97%
24.76+1.97%
$24.26$25.26
LBTYK
LBTYKLiberty Global Ltd. Class C
10.84$10.84
-0.36%
10.84-0.36%
$10.84$11.99
T
TAT&T
22.38$22.38
-0.22%
22.38-0.22%
$22.26$23.03
AGNC
AGNCAgnc Investment Corp
10.37$10.37
+0.87%
10.37+0.87%
$10.25$10.58
RIVN
RIVNRivian Automotive Inc
16.30$16.30
+0.30%
16.30+0.30%
$15.78$16.96
PENN
PENNPenn National Gaming Inc
21.47$21.47
+1.46%
21.47+1.46%
$21.01$22.09
LUV
LUVSouthwest Airlines Co
48.21$48.21
+3.41%
48.21+3.41%
$45.26$48.48
ETD
ETDEthan Allen Interiors Inc
21.66$21.66
+3.19%
21.66+3.19%
$20.99$21.69
MFA
MFAMFA Financial Inc
9.49$9.49
+1.28%
9.49+1.28%
$9.33$9.59
KODK
KODKEastman Kodak Co
9.40$9.40
-0.31%
9.40-0.31%
$9.26$9.77
WU
WUWestern Union Co
7.13$7.13
-0.41%
7.13-0.41%
$7.13$7.68
LAUR
LAURLaureate Education Inc
35.67$35.67
-0.86%
35.67-0.86%
$35.18$37.41
OPFI
OPFIOppFi Inc
8.14$8.14
-1.80%
8.14-1.80%
$8.14$8.89
F
FFord
13.96$13.96
-0.21%
13.96-0.21%
$13.80$14.47
TDOC
TDOCTeladoc Health Inc
7.76$7.76
+2.50%
7.76+2.50%
$7.18$7.78
PTON
PTONPeloton Interactive Inc
5.59$5.59
+1.63%
5.59+1.63%
$5.50$5.96
BAX
BAXBaxter International Inc.
19.84$19.84
+2.32%
19.84+2.32%
$19.39$21.08
GEELY
GEELY 00175.HK
Closed
GEELY
18.43$18.43
-2.94%
18.43-2.94%
$18.36$20.07
AIA
AIA 01299.HK
Closed
AIA
73.27$73.27
-2.13%
73.27-2.13%
$73.07$76.52