XAUUSD Last Price

-0.72%$4,226.98
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
ANTA
ANTA SPORTS 02020.HK
Closed
ANTA
70.92$70.92
-1.52%
70.92-1.52%
$70.22$76.22
CITIC
CITIC 00267.HK
Closed
CITIC
12.36$12.36
-2.83%
12.36-2.83%
$12.36$13.24
SBP
SBP GROUP 01177.HK
Closed
SBP
4.54$4.54
-0.43%
4.54-0.43%
$4.53$4.85
DAVE
DAVEDave Inc
303.05$303.05
+6.17%
303.05+6.17%
$285.22$313.16
CLX
CLXClorox Company
97.40$97.40
+2.85%
97.40+2.85%
$94.70$97.92
ROK
ROKRockwell Automation Inc.
471.39$471.39
+2.75%
471.39+2.75%
$457.54$472.88
FAST
FASTFastenal Co.
45.85$45.85
+2.36%
45.85+2.36%
$44.79$46.89
EL
ELEstée Lauder Companies
84.13$84.13
+2.03%
84.13+2.03%
$82.45$90.94
SWKS
SWKSSkyworks Solutions Inc.
70.51$70.51
+1.79%
70.51+1.79%
$69.27$76.23
EMR
EMREmerson Electric Co.
151.11$151.11
+1.50%
151.11+1.50%
$142.84$152.12
PPG
PPGPPG Industries Inc.
118.83$118.83
+1.50%
118.83+1.50%
$117.07$123.32
MTCH
MTCHMatch Group Inc.
35.68$35.68
+1.30%
35.68+1.30%
$34.69$36.73
A
AAgilent Technologies Inc
126.01$126.01
+1.29%
126.01+1.29%
$124.10$131.33
MDT
MDTMedtronic plc
78.85$78.85
+1.15%
78.85+1.15%
$77.59$81.26
HLT
HLTHilton Worldwide Holdings Inc
353.21$353.21
+1.11%
353.21+1.11%
$344.88$357.04
AEP
AEPAmerican Electric Power Inc
129.44$129.44
+1.07%
129.44+1.07%
$127.56$131.06
NSC
NSCNorfolk Southern Corp
303.11$303.11
+1.07%
303.11+1.07%
$297.99$314.55
HOG
HOGHarley-Davidson Inc.
25.60$25.60
+1.02%
25.60+1.02%
$25.18$26.36
ECL
ECLEcolab Inc.
271.04$271.04
+0.95%
271.04+0.95%
$264.18$275.08
TJX
TJXTJX Companies Inc
165.29$165.29
+0.86%
165.29+0.86%
$163.83$168.48