Último preço do US500

-0,48%$7.340,37
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
02595
GENFLEET THER
Fechada
02595
HK$24,30R$16,03
-4,70%-R$0,79
HK$24,30
-4,70%
R$15,55R$16,85
01651
TSUGAMI CHINA
Fechada
01651
HK$60,50R$39,93
-2,10%-R$0,85
HK$60,50
-2,10%
R$38,51R$40,79
02282
MGM CHINA
Fechada
02282
HK$9,91R$6,54
-1,49%-R$0,09
HK$9,91
-1,49%
R$6,46R$6,64
01866
CHINA XLX FERT
Fechada
01866
HK$9,19R$6,06
-1,18%-R$0,07
HK$9,19
-1,18%
R$5,86R$6,13
09973
CHERY AUTOMOBILE
Fechada
09973
HK$25,42R$16,77
+2,00%+R$0,33
HK$25,42
+2,00%
R$16,31R$16,79
09858
YOURAN DAIRY
Fechada
09858
HK$2,88R$1,90
+1,05%+R$0,01
HK$2,88
+1,05%
R$1,83R$1,90
00590
LUK FOOK HOLD
Fechada
00590
HK$21,82R$14,40
+6,75%+R$0,91
HK$21,82
+6,75%
R$13,46R$14,42
00853
MICROPORT
Fechada
00853
HK$5,91R$3,90
-1,50%-R$0,05
HK$5,91
-1,50%
R$3,87R$3,96
00580
SUN.KING TECH
Fechada
00580
HK$2,80R$1,84
-6,04%-R$0,11
HK$2,80
-6,04%
R$1,78R$1,96
01972
SWIRE PROPERTIES
Fechada
01972
HK$20,70R$13,66
-1,42%-R$0,19
HK$20,70
-1,42%
R$13,55R$13,98
02533
BLACK SESAME
Fechada
02533
HK$10,38R$6,85
-5,97%-R$0,43
HK$10,38
-5,97%
R$6,85R$7,28
09911
NEWBORN TOWN
Fechada
09911
HK$7,36R$4,85
-2,51%-R$0,12
HK$7,36
-2,51%
R$4,78R$4,98
02245
LCM
Fechada
02245
HK$11,88R$7,84
+5,78%+R$0,42
HK$11,88
+5,78%
R$7,15R$7,84
09927
SERES
Fechada
09927
HK$46,46R$30,66
-4,79%-R$1,54
HK$46,46
-4,79%
R$30,64R$32,21
02635
NOVOHEALTH
Fechada
02635
HK$11,85R$7,82
-9,67%-R$0,83
HK$11,85
-9,67%
R$7,78R$8,85
00400
INGDAN
Fechada
00400
HK$4,60R$3,03
+4,07%+R$0,11
HK$4,60
+4,07%
R$2,89R$3,04
06855
ASCENTAGE
Fechada
06855
HK$30,48R$20,11
-2,24%-R$0,46
HK$30,48
-2,24%
R$19,85R$20,58
02889
PATEO CONNECT
Fechada
02889
HK$120,9R$79,8
+2,37%+R$1,8
HK$120,9
+2,37%
R$77,9R$81,7
02291
XINTAI MEDICAL
Fechada
02291
HK$9,96R$6,57
-11,93%-R$0,89
HK$9,96
-11,93%
R$6,45R$7,46
00220
UNI-PRESIDENT CHINA
Fechada
00220
HK$6,73R$4,44
-1,75%-R$0,07
HK$6,73
-1,75%
R$4,42R$4,52