Último preço do US500

-0,48%$7.340,37
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
01768
MINGMING HM
Fechada
01768
HK$291,4R$192,3
-5,38%-R$10,9
HK$291,4
-5,38%
R$191,4R$203,3
01364
GUMING
Fechada
01364
HK$21,02R$13,87
+0,86%+R$0,11
HK$21,02
+0,86%
R$13,74R$13,90
01081
DAJIN HEAVY INDUSTRY
Fechada
01081
HK$64,55R$42,60
+0,62%+R$0,26
HK$64,55
+0,62%
R$42,01R$42,60
00017
New World Development Co Ltd
Fechada
00017
HK$6,78R$4,47
-1,45%-R$0,06
HK$6,78
-1,45%
R$4,45R$4,54
00317
CSSC OFFSHORE
Fechada
00317
HK$11,90R$7,85
-3,01%-R$0,24
HK$11,90
-3,01%
R$7,67R$8,09
00013
HUTCHMED
Fechada
00013
HK$15,83R$10,44
-3,53%-R$0,38
HK$15,83
-3,53%
R$10,37R$10,83
01060
ALI PICTURES
Fechada
01060
HK$0,45R$0,29
-4,21%-R$0,01
HK$0,45
-4,21%
R$0,29R$0,31
00696
TRAVELSKY TECH
Fechada
00696
HK$8,31R$5,48
+0,12%+R$0,00
HK$8,31
+0,12%
R$5,39R$5,48
00585
IMAGI INT'L
Fechada
00585
HK$7,05R$4,65
-14,85%-R$0,81
HK$7,05
-14,85%
R$4,54R$5,46
09678
UNISOUND
Fechada
09678
HK$120,0R$79,2
-3,38%-R$2,7
HK$120,0
-3,38%
R$77,5R$82,1
01030
SEAZEN
Fechada
01030
HK$1,33R$0,87
-2,91%-R$0,02
HK$1,33
-2,91%
R$0,86R$0,90
06936
SF HOLDING
Fechada
06936
HK$29,22R$19,28
-3,05%-R$0,60
HK$29,22
-3,05%
R$19,28R$19,89
01698
DOCTOR FROG
Fechada
01698
HK$31,46R$20,76
-2,23%-R$0,47
HK$31,46
-2,23%
R$20,59R$21,26
00894
MAN YUE TECH
Fechada
00894
HK$4,34R$2,86
+4,57%+R$0,12
HK$4,34
+4,57%
R$2,71R$3,02
00576
ZJ EXPRESSWAY
Fechada
00576
HK$6,19R$4,08
-1,58%-R$0,06
HK$6,19
-1,58%
R$4,00R$4,15
01114
BRILLIANCE CHI
Fechada
01114
HK$1,94R$1,28
-2,02%-R$0,02
HK$1,94
-2,02%
R$1,26R$1,30
00257
EB ENVIRONMENT
Fechada
00257
HK$4,69R$3,09
-0,63%-R$0,01
HK$4,69
-0,63%
R$3,01R$3,11
00144
CMPORT
Fechada
00144
HK$12,71R$8,38
-0,93%-R$0,07
HK$12,71
-0,93%
R$8,26R$8,46
00551
YUE YUEN IND
Fechada
00551
HK$12,59R$8,31
-1,71%-R$0,14
HK$12,59
-1,71%
R$8,05R$8,45
06666
EVERG SERVICES
Fechada
06666
HK$0,78R$0,51
0,00%R$0,00
HK$0,78
0,00%
R$0,49R$0,52