Último preço do US500

-0,48%$7.340,37
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
00101
HANG LUNG PPT
Fechada
00101
HK$7,00R$4,62
-3,31%-R$0,15
HK$7,00
-3,31%
R$4,56R$4,77
00639
SHOUGANG RES
Fechada
00639
HK$2,11R$1,39
-7,86%-R$0,11
HK$2,11
-7,86%
R$1,37R$1,51
03933
UNITED LAB
Fechada
03933
HK$8,23R$5,43
+0,12%+R$0,00
HK$8,23
+0,12%
R$5,32R$5,45
00019
SWIRE PACIFIC A
Fechada
00019
HK$82,95R$54,75
-0,77%-R$0,42
HK$82,95
-0,77%
R$54,35R$55,18
02788
CHUANGXIN IND
Fechada
02788
HK$14,10R$9,30
-1,19%-R$0,11
HK$14,10
-1,19%
R$9,09R$9,41
03393
WASION HOLDINGS
Fechada
03393
HK$20,10R$13,26
-0,88%-R$0,11
HK$20,10
-0,88%
R$12,81R$13,38
00142
FIRST PACIFIC
Fechada
00142
HK$4,83R$3,18
-1,42%-R$0,04
HK$4,83
-1,42%
R$3,13R$3,24
01478
Q TECH
Fechada
01478
HK$6,86R$4,52
-4,72%-R$0,22
HK$6,86
-4,72%
R$4,41R$4,75
01833
PING AN HEALTH
Fechada
01833
HK$6,58R$4,34
-3,23%-R$0,14
HK$6,58
-3,23%
R$4,34R$4,48
02696
HENLIUS
Fechada
02696
HK$55,50R$36,63
-6,48%-R$2,54
HK$55,50
-6,48%
R$35,90R$39,50
01879
XZTECH-W
Fechada
01879
HK$389,8R$257,2
-4,22%-R$11,3
HK$389,8
-4,22%
R$254,9R$268,6
06031
SANY HEAVY IND
Fechada
06031
HK$18,49R$12,20
-1,12%-R$0,13
HK$18,49
-1,12%
R$12,19R$12,37
00470
LEAD INTELLIGENT
Fechada
00470
HK$31,04R$20,48
-7,39%-R$1,63
HK$31,04
-7,39%
R$20,31R$22,27
01880
CTG DUTY-FREE
Fechada
01880
HK$47,74R$31,51
-4,02%-R$1,32
HK$47,74
-4,02%
R$31,51R$32,83
09896
MINISO
Fechada
09896
HK$21,76R$14,36
-2,50%-R$0,36
HK$21,76
-2,50%
R$14,24R$14,73
00697
SHOUGANG INT'L
Fechada
00697
HK$1,55R$1,02
-3,72%-R$0,03
HK$1,55
-3,72%
R$1,02R$1,06
02007
COUNTRY GARDEN
Fechada
02007
HK$0,170R$0,112
-2,29%-R$0,002
HK$0,170
-2,29%
R$0,112R$0,116
02172
MICROPORT NEURO
Fechada
02172
HK$10,85R$7,16
+0,18%+R$0,01
HK$10,85
+0,18%
R$6,81R$7,16
02661
QINGSONG HEALTH
Fechada
02661
HK$14,05R$9,27
+1,88%+R$0,17
HK$14,05
+1,88%
R$9,10R$9,47
06198
QINGDAO PORT
Fechada
06198
HK$6,48R$4,27
+1,09%+R$0,04
HK$6,48
+1,09%
R$4,14R$4,27