Último preço do US500

-0,48%$7.340,37
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
01071
HUADIAN POWER
Fechada
01071
HK$3,76R$2,48
-1,82%-R$0,04
HK$3,76
-1,82%
R$2,48R$2,54
02799
CITIC FAMC
Fechada
02799
HK$0,58R$0,38
-1,69%-R$0,00
HK$0,58
-1,69%
R$0,37R$0,38
06186
CHINA FEIHE
Fechada
06186
HK$2,84R$1,87
-1,73%-R$0,03
HK$2,84
-1,73%
R$1,86R$1,90
02692
ZHAOWEI
Fechada
02692
HK$44,22R$29,18
-13,37%-R$4,50
HK$44,22
-13,37%
R$29,18R$34,12
03931
CALB
Fechada
03931
HK$23,00R$15,18
-4,40%-R$0,69
HK$23,00
-4,40%
R$15,10R$15,88
00392
BEIJING ENT
Fechada
00392
HK$27,34R$18,04
-1,15%-R$0,21
HK$27,34
-1,15%
R$17,83R$18,25
03900
GREENTOWN CHINA
Fechada
03900
HK$6,41R$4,23
-1,83%-R$0,07
HK$6,41
-1,83%
R$4,17R$4,32
01988
CM BANK
Fechada
01988
HK$3,21R$2,11
-0,31%-R$0,00
HK$3,21
-0,31%
R$2,09R$2,14
01070
TCL ELECTRONICS
Fechada
01070
HK$12,61R$8,32
-0,39%-R$0,03
HK$12,61
-0,39%
R$8,23R$8,40
02252
MEDBOT-B
Fechada
02252
HK$21,80R$14,38
-2,50%-R$0,36
HK$21,80
-2,50%
R$14,25R$14,75
01066
WEIGAO GROUP
Fechada
01066
HK$3,10R$2,04
0,00%R$0,00
HK$3,10
0,00%
R$2,02R$2,06
02565
PAG BIOPHARMA-B
Fechada
02565
HK$4,96R$3,27
-13,58%-R$0,51
HK$4,96
-13,58%
R$3,27R$3,78
02689
NINE DRAGONS PAPER
Fechada
02689
HK$6,49R$4,28
-3,27%-R$0,14
HK$6,49
-3,27%
R$4,26R$4,42
02556
MARKETINGFORCE
Fechada
02556
HK$30,84R$20,35
+1,11%+R$0,22
HK$30,84
+1,11%
R$19,93R$20,73
00552
CH COMSERVICE
Fechada
00552
HK$3,92R$2,58
0,00%R$0,00
HK$3,92
0,00%
R$2,52R$2,58
06969
SMOORE INTL
Fechada
06969
HK$7,12R$4,69
-2,46%-R$0,11
HK$7,12
-2,46%
R$4,65R$4,81
01428
BRIGHT SMART
Fechada
01428
HK$6,78R$4,47
-3,14%-R$0,14
HK$6,78
-3,14%
R$4,46R$4,62
02026
PONY AI
Fechada
02026
HK$52,30R$34,52
-5,85%-R$2,14
HK$52,30
-5,85%
R$34,05R$36,66
06687
JUSHUITAN
Fechada
06687
HK$13,51R$8,91
-2,10%-R$0,19
HK$13,51
-2,10%
R$7,99R$9,10
01128
WYNN MACAU
Fechada
01128
HK$4,98R$3,28
-1,77%-R$0,05
HK$4,98
-1,77%
R$3,22R$3,34