Último preço do US500

-0,48%$7.340,37
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
00901
EAGLE LEGEND
Fechada
00901
HK$64,35R$42,47
-4,66%-R$2,07
HK$64,35
-4,66%
R$42,47R$45,74
00177
JIANGSU EXPRESS
Fechada
00177
HK$9,65R$6,36
0,00%R$0,00
HK$9,65
0,00%
R$6,28R$6,37
06069
SY HOLDINGS
Fechada
06069
HK$7,40R$4,88
-2,75%-R$0,13
HK$7,40
-2,75%
R$4,79R$5,02
02517
GUOQUAN
Fechada
02517
HK$1,77R$1,16
-0,56%-R$0,00
HK$1,77
-0,56%
R$1,12R$1,17
06655
HUAXIN CEMENT
Fechada
06655
HK$11,72R$7,73
-3,53%-R$0,28
HK$11,72
-3,53%
R$7,65R$8,01
00326
CHINA STAR ENT
Fechada
00326
HK$5,84R$3,85
+6,18%+R$0,22
HK$5,84
+6,18%
R$3,63R$3,87
01511
UISEE TECH
Fechada
01511
HK$96,00R$63,36
+2,12%+R$1,32
HK$96,00
+2,12%
R$61,18R$63,36
02038
FIH MOBILE
Fechada
02038
HK$20,50R$13,53
-7,74%-R$1,13
HK$20,50
-7,74%
R$13,42R$14,77
00303
VTECH HOLDINGS
Fechada
00303
HK$51,40R$33,92
-0,96%-R$0,33
HK$51,40
-0,96%
R$33,66R$34,25
06098
COUNTRY GARDEN SER
Fechada
06098
HK$4,94R$3,26
-1,59%-R$0,05
HK$4,94
-1,59%
R$3,24R$3,31
01735
HONGYING HLDGS
Fechada
01735
HK$8,25R$5,44
-0,48%-R$0,02
HK$8,25
-0,48%
R$5,42R$5,49
03877
CSSC SHIPPING
Fechada
03877
HK$2,18R$1,43
-0,45%-R$0,00
HK$2,18
-0,45%
R$1,42R$1,44
02128
CHINA LESSO
Fechada
02128
HK$3,64R$2,40
-3,70%-R$0,09
HK$3,64
-3,70%
R$2,38R$2,49
00917
QUNABO GROUP
Fechada
00917
HK$8,37R$5,52
-2,90%-R$0,16
HK$8,37
-2,90%
R$5,52R$5,78
02432
DOBOT
Fechada
02432
HK$24,64R$16,26
-2,76%-R$0,46
HK$24,64
-2,76%
R$16,23R$16,72
09899
NETEASE CLOUD MUSIC
Fechada
09899
HK$101,3R$66,8
-1,17%-R$0,7
HK$101,3
-1,17%
R$66,4R$67,8
00679
ASIA TELE-NET
Fechada
00679
HK$11,32R$7,47
-18,67%-R$1,71
HK$11,32
-18,67%
R$7,47R$9,27
01186
CHINA RAIL CON
Fechada
01186
HK$4,58R$3,02
-3,57%-R$0,11
HK$4,58
-3,57%
R$3,02R$3,13
00856
VSTECS
Fechada
00856
HK$8,78R$5,79
-2,22%-R$0,13
HK$8,78
-2,22%
R$5,65R$5,92
06818
CEB BANK
Fechada
06818
HK$3,13R$2,06
-0,31%-R$0,00
HK$3,13
-0,31%
R$2,03R$2,07