Último preço do US500

-0,48%$7.340,37
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
00008
PCCW
Fechada
00008
HK$5,43R$3,58
-0,36%-R$0,01
HK$5,43
-0,36%
R$3,53R$3,59
00817
CHINA JINMAO
Fechada
00817
HK$1,25R$0,82
-1,57%-R$0,01
HK$1,25
-1,57%
R$0,80R$0,84
09611
LONGQI TECHNOLOGY
Fechada
09611
HK$25,26R$16,67
-4,53%-R$0,79
HK$25,26
-4,53%
R$16,67R$18,20
02343
PACIFIC BASIN
Fechada
02343
HK$2,82R$1,86
-0,70%-R$0,01
HK$2,82
-0,70%
R$1,82R$1,87
03668
YANCOAL AUS
Fechada
03668
HK$29,78R$19,65
+1,43%+R$0,27
HK$29,78
+1,43%
R$19,36R$19,68
02590
GEEKPLUS-W
Fechada
02590
HK$10,99R$7,25
-3,76%-R$0,28
HK$10,99
-3,76%
R$7,20R$7,58
00921
HISENSE HA
Fechada
00921
HK$24,58R$16,22
-1,36%-R$0,22
HK$24,58
-1,36%
R$16,03R$16,44
01368
XTEP INT'L
Fechada
01368
HK$3,84R$2,53
+0,26%+R$0,00
HK$3,84
+0,26%
R$2,46R$2,53
01508
CHINA RE
Fechada
01508
HK$1,13R$0,74
-0,87%-R$0,00
HK$1,13
-0,87%
R$0,73R$0,75
01907
CHINA XUYANG GP
Fechada
01907
HK$2,04R$1,34
-8,52%-R$0,12
HK$2,04
-8,52%
R$1,34R$1,47
02158
YIDU TECH
Fechada
02158
HK$4,42R$2,91
+1,14%+R$0,03
HK$4,42
+1,14%
R$2,81R$2,94
06699
ANGELALIGN
Fechada
06699
HK$67,00R$44,22
-0,37%-R$0,16
HK$67,00
-0,37%
R$43,69R$44,88
02553
SHOUGANG LUANZE
Fechada
02553
HK$52,05R$34,35
-0,95%-R$0,33
HK$52,05
-0,95%
R$33,23R$34,71
02616
CSTONE PHARMA-B
Fechada
02616
HK$4,41R$2,91
-4,13%-R$0,12
HK$4,41
-4,13%
R$2,82R$3,03
02685
QUANTGROUP
Fechada
02685
HK$11,80R$7,78
-11,01%-R$0,96
HK$11,80
-11,01%
R$7,78R$8,84
01157
ZOOMLION
Fechada
01157
HK$7,27R$4,79
+0,27%+R$0,01
HK$7,27
+0,27%
R$4,73R$4,80
00667
CHINA EAST EDU
Fechada
00667
HK$3,70R$2,44
-2,11%-R$0,05
HK$3,70
-2,11%
R$2,42R$2,49
01789
AK MEDICAL
Fechada
01789
HK$4,96R$3,27
+0,40%+R$0,01
HK$4,96
+0,40%
R$3,19R$3,27
01579
YIHAI INTL
Fechada
01579
HK$13,02R$8,59
-1,80%-R$0,15
HK$13,02
-1,80%
R$8,52R$8,75
02723
DEEPZERO TECH
Fechada
02723
HK$324,2R$213,9
-8,62%-R$20,1
HK$324,2
-8,62%
R$213,9R$234,1