Último preço do US500

-0,48%$7.340,37
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
00622
OSHIDORI
Fechada
00622
HK$2,21R$1,45
+0,91%+R$0,01
HK$2,21
+0,91%
R$1,44R$1,47
02315
BIOCYTOGEN-B
Fechada
02315
HK$40,50R$26,73
-2,40%-R$0,66
HK$40,50
-2,40%
R$26,09R$27,39
01316
NEXTEER
Fechada
01316
HK$3,82R$2,52
-4,26%-R$0,11
HK$3,82
-4,26%
R$2,51R$2,63
03277
Gpixel
Fechada
03277
HK$92,1R$60,7
-3,05%-R$1,9
HK$92,1
-3,05%
R$59,8R$62,7
03881
DEEPROUTE AI
Fechada
03881
HK$21,70R$14,32
-5,89%-R$0,89
HK$21,70
-5,89%
R$13,88R$15,44
00152
SHENZHEN INT'L
Fechada
00152
HK$5,55R$3,66
-1,76%-R$0,06
HK$5,55
-1,76%
R$3,61R$3,72
02096
SIMCERE PHARMA
Fechada
02096
HK$9,27R$6,11
-0,64%-R$0,03
HK$9,27
-0,64%
R$6,09R$6,15
02186
LUYE PHARMA
Fechada
02186
HK$1,78R$1,17
-2,73%-R$0,03
HK$1,78
-2,73%
R$1,16R$1,20
02218
ANDRE JUICE
Fechada
02218
HK$20,52R$13,54
-8,47%-R$1,25
HK$20,52
-8,47%
R$13,37R$14,79
01304
FORTIOR H
Fechada
01304
HK$121,0R$79,8
-4,94%-R$4,1
HK$121,0
-4,94%
R$77,6R$84,2
09936
RARE BEAUTY RESOURCES
Fechada
09936
HK$18,92R$12,48
-1,45%-R$0,18
HK$18,92
-1,45%
R$11,88R$12,76
02442
EASY SMART GP
Fechada
02442
HK$78,95R$52,11
+21,83%+R$9,34
HK$78,95
+21,83%
R$42,77R$52,11
00209
POLY XVERSE IT
Fechada
00209
HK$0,54R$0,35
-1,81%-R$0,00
HK$0,54
-1,81%
R$0,35R$0,40
01610
COFCO JOYCOME
Fechada
01610
HK$0,96R$0,63
0,00%R$0,00
HK$0,96
0,00%
R$0,62R$0,64
00371
BE WATER
Fechada
00371
HK$2,26R$1,49
-1,73%-R$0,02
HK$2,26
-1,73%
R$1,48R$1,51
01050
KARRIE INT'L
Fechada
01050
HK$2,06R$1,35
-1,90%-R$0,02
HK$2,06
-1,90%
R$1,32R$1,41
00995
ANHUI EXPRESSWAY
Fechada
00995
HK$16,27R$10,73
+2,90%+R$0,30
HK$16,27
+2,90%
R$10,43R$10,79
01910
SAMSONITE
Fechada
01910
HK$13,38R$8,83
-1,47%-R$0,13
HK$13,38
-1,47%
R$8,66R$8,98
02579
CNGR
Fechada
02579
HK$24,36R$16,07
-5,65%-R$0,96
HK$24,36
-5,65%
R$15,96R$17,16
03866
BANK OF QINGDAO
Fechada
03866
HK$4,31R$2,84
-1,82%-R$0,05
HK$4,31
-1,82%
R$2,83R$2,89