Último preço do US500

-0,48%$7.340,37
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
06055
CTIHK
Fechada
06055
HK$18,88R$12,46
-1,56%-R$0,19
HK$18,88
-1,56%
R$12,36R$12,66
03288
HAITIANFLAV
Fechada
03288
HK$29,00R$19,14
-2,15%-R$0,42
HK$29,00
-2,15%
R$19,14R$19,56
00338
SHANGHAI PECHEM
Fechada
00338
HK$1,10R$0,72
-0,90%-R$0,00
HK$1,10
-0,90%
R$0,71R$0,73
00068
MANYCORE TECH
Fechada
00068
HK$11,21R$7,39
-6,58%-R$0,52
HK$11,21
-6,58%
R$7,32R$7,92
00038
FIRST TRACTOR
Fechada
00038
HK$6,40R$4,22
-3,61%-R$0,15
HK$6,40
-3,61%
R$4,19R$4,38
00699
JOYSON ELECTRON
Fechada
00699
HK$12,51R$8,25
-4,93%-R$0,42
HK$12,51
-4,93%
R$8,17R$8,68
00895
DONGJIANG ENV
Fechada
00895
HK$1,84R$1,21
-8,91%-R$0,11
HK$1,84
-8,91%
R$1,20R$1,33
02196
FOSUN PHARMA
Fechada
02196
HK$15,06R$9,94
-2,71%-R$0,27
HK$15,06
-2,71%
R$9,89R$10,21
00165
EVERBRIGHT LTD
Fechada
00165
HK$5,40R$3,56
-1,27%-R$0,04
HK$5,40
-1,27%
R$3,49R$3,61
00839
CHINA EDU GROUP
Fechada
00839
HK$1,65R$1,08
-1,78%-R$0,01
HK$1,65
-1,78%
R$1,08R$1,11
02546
Xizang Zhihui Mining
Fechada
02546
HK$15,30R$10,09
-1,86%-R$0,19
HK$15,30
-1,86%
R$10,09R$11,61
00565
ART GROUP HOLD
Fechada
00565
HK$2,86R$1,88
+3,62%+R$0,06
HK$2,86
+3,62%
R$1,76R$1,88
03738
FBIGROUP
Fechada
03738
HK$2,22R$1,46
-1,33%-R$0,01
HK$2,22
-1,33%
R$1,43R$1,48
00666
REPT BATTERO
Fechada
00666
HK$13,16R$8,68
-1,34%-R$0,11
HK$13,16
-1,34%
R$8,54R$8,81
00881
ZHONGSHENG HLDG
Fechada
00881
HK$4,85R$3,20
-3,38%-R$0,11
HK$4,85
-3,38%
R$3,20R$3,33
02582
GUOFUHEE
Fechada
02582
HK$11,87R$7,83
-8,05%-R$0,68
HK$11,87
-8,05%
R$7,80R$8,52
00501
WILL SEMI
Fechada
00501
HK$71,30R$47,06
-0,97%-R$0,46
HK$71,30
-0,97%
R$46,27R$47,82
06681
NEURODANCE-B
Fechada
06681
HK$1,67R$1,10
-4,02%-R$0,04
HK$1,67
-4,02%
R$1,10R$1,16
01951
JINXIN FERTILITY
Fechada
01951
HK$1,97R$1,30
-5,28%-R$0,07
HK$1,97
-5,28%
R$1,30R$1,37
02610
NANSHAN AL INTL
Fechada
02610
HK$25,86R$17,06
-2,63%-R$0,46
HK$25,86
-2,63%
R$16,88R$17,67