Último preço do US500

+0,79%$7.398,36
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
00116
CHOW SANG SANG
Fechada
00116
HK$9,90R$6,53
+1,12%+R$0,07
HK$9,90
+1,12%
R$6,45R$6,64
02722
CHONGQING MACH
Fechada
02722
HK$2,03R$1,33
-2,87%-R$0,03
HK$2,03
-2,87%
R$1,33R$1,37
01854
CHINA WANTIAN
Fechada
01854
HK$1,25R$0,82
-2,34%-R$0,01
HK$1,25
-2,34%
R$0,73R$0,86
00123
YUEXIU PROPERTY
Fechada
00123
HK$3,37R$2,22
+0,59%+R$0,01
HK$3,37
+0,59%
R$2,17R$2,25
01300
COMBA TELECOM
Fechada
01300
HK$3,20R$2,11
-1,23%-R$0,02
HK$3,20
-1,23%
R$2,11R$2,18
02652
CF PHARMTECH
Fechada
02652
HK$18,98R$12,52
+2,53%+R$0,31
HK$18,98
+2,53%
R$12,07R$12,52
01999
MAN WAH HOLDINGS
Fechada
01999
HK$3,10R$2,04
+0,97%+R$0,01
HK$3,10
+0,97%
R$2,01R$2,05
00081
CHINA OVERSEAS GP
Fechada
00081
HK$2,18R$1,43
+0,92%+R$0,01
HK$2,18
+0,92%
R$1,42R$1,46
06178
EVERBRIGHT SEC
Fechada
06178
HK$7,46R$4,92
-0,40%-R$0,01
HK$7,46
-0,40%
R$4,91R$5,04
01836
STELLA HOLDINGS
Fechada
01836
HK$12,60R$8,31
+1,61%+R$0,13
HK$12,60
+1,61%
R$8,15R$8,41
06168
ZHOULIUFU
Fechada
06168
HK$15,71R$10,36
+0,25%+R$0,02
HK$15,71
+0,25%
R$10,18R$10,59
02378
PRUDENTIAL
Fechada
02378
HK$103,2R$68,0
-0,48%-R$0,3
HK$103,2
-0,48%
R$67,9R$68,6
00014
HYSAN DEV
Fechada
00014
HK$16,80R$11,08
+0,53%+R$0,05
HK$16,80
+0,53%
R$11,02R$11,10
01199
COSCO SHIP PORT
Fechada
01199
HK$4,52R$2,98
-0,44%-R$0,01
HK$4,52
-0,44%
R$2,97R$3,00
01672
ASCLETIS-B
Fechada
01672
HK$10,40R$6,86
+6,99%+R$0,44
HK$10,40
+6,99%
R$6,39R$6,92
02192
MEDLIVE
Fechada
02192
HK$6,84R$4,51
+5,55%+R$0,23
HK$6,84
+5,55%
R$4,26R$4,51
00326
CHINA STAR ENT
Fechada
00326
HK$6,21R$4,09
+6,33%+R$0,24
HK$6,21
+6,33%
R$3,85R$4,15
00264
CN INT DEV CORP
Fechada
00264
HK$2,29R$1,51
-0,43%-R$0,00
HK$2,29
-0,43%
R$1,42R$1,52
06887
SUNSHINE L P
Fechada
06887
HK$35,36R$23,32
+4,00%+R$0,89
HK$35,36
+4,00%
R$22,23R$23,35
06090
CENTURION CORP
Fechada
06090
HK$29,00R$19,13
+0,06%+R$0,01
HK$29,00
+0,06%
R$18,93R$19,28