Último preço do US500

+0,48%$7.376,33
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
09981
WALVAIS
Fechada
09981
HK$10,95R$7,22
-1,96%-R$0,14
HK$10,95
-1,96%
R$7,07R$7,38
00199
ITC PROPERTIES
Fechada
00199
HK$2,69R$1,77
+7,60%+R$0,12
HK$2,69
+7,60%
R$1,62R$1,80
00778
FORTUNE REIT
Fechada
00778
HK$4,43R$2,92
-1,99%-R$0,05
HK$4,43
-1,99%
R$2,91R$2,98
00182
CONCORD NEW ENERGY
Fechada
00182
HK$0,415R$0,273
+2,46%+R$0,006
HK$0,415
+2,46%
R$0,260R$0,273
01117
MODERN DAIRY
Fechada
01117
HK$1,00R$0,66
+9,89%+R$0,05
HK$1,00
+9,89%
R$0,58R$0,66
02675
EDGE MEDICAL-B
Fechada
02675
HK$37,18R$24,54
+2,93%+R$0,69
HK$37,18
+2,93%
R$23,63R$24,81
00564
ZMJ
Fechada
00564
HK$12,43R$8,20
-1,34%-R$0,11
HK$12,43
-1,34%
R$8,09R$8,32
00014
HYSAN DEV
Fechada
00014
HK$16,71R$11,02
-1,82%-R$0,20
HK$16,71
-1,82%
R$10,90R$11,28
07688
TUOPU CNC
Fechada
07688
HK$23,80R$15,70
-2,85%-R$0,46
HK$23,80
-2,85%
R$15,31R$16,52
06178
EVERBRIGHT SEC
Fechada
06178
HK$7,49R$4,94
-3,22%-R$0,16
HK$7,49
-3,22%
R$4,87R$5,10
00751
SKYWORTH GROUP
Fechada
00751
HK$4,25R$2,80
-4,49%-R$0,13
HK$4,25
-4,49%
R$2,79R$2,93
01618
MCC
Fechada
01618
HK$1,33R$0,87
-1,48%-R$0,01
HK$1,33
-1,48%
R$0,86R$0,89
00880
SJM HOLDINGS
Fechada
00880
HK$1,45R$0,95
-3,97%-R$0,03
HK$1,45
-3,97%
R$0,95R$0,99
09963
GAOKEQIAO
Fechada
09963
HK$8,08R$5,33
-23,33%-R$1,62
HK$8,08
-23,33%
R$5,08R$7,40
02768
JIAYUAN INTL GP
Fechada
02768
HK$45,60R$30,09
-4,16%-R$1,30
HK$45,60
-4,16%
R$30,09R$31,40
06658
LIULIUMEI
Fechada
06658
HK$150,0R$99,0
0,00%R$0,0
HK$150,0
0,00%
R$95,7R$101,3
03698
HUISHANG BANK
Fechada
03698
HK$4,54R$2,99
+0,22%+R$0,00
HK$4,54
+0,22%
R$2,95R$2,99
01963
BANK OF CQ
Fechada
01963
HK$7,44R$4,91
-0,93%-R$0,04
HK$7,44
-0,93%
R$4,83R$4,95
00719
SHANDONG XINHUA PHARM
Fechada
00719
HK$5,24R$3,45
-6,09%-R$0,22
HK$5,24
-6,09%
R$3,45R$3,68
02726
HANSOH SEMI
Fechada
02726
HK$115,0R$75,9
+1,05%+R$0,7
HK$115,0
+1,05%
R$73,6R$76,2