Último preço do US500

+0,79%$7.398,36
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
00579
JINGNENG CLEAN ENERGY
Fechada
00579
HK$1,78R$1,17
-9,64%-R$0,12
HK$1,78
-9,64%
R$1,15R$1,30
02729
GALAXYBOT TECH
Fechada
02729
HK$29,88R$19,71
+0,20%+R$0,03
HK$29,88
+0,20%
R$18,66R$19,90
00506
CHINA FOODS
Fechada
00506
HK$3,19R$2,10
+3,23%+R$0,06
HK$3,19
+3,23%
R$2,03R$2,13
01167
JACOBIO-B
Fechada
01167
HK$4,65R$3,06
+8,89%+R$0,25
HK$4,65
+8,89%
R$2,81R$3,15
00023
BANK OF E ASIA
Fechada
00023
HK$12,76R$8,41
+0,71%+R$0,05
HK$12,76
+0,71%
R$8,35R$8,58
09611
LONGQI TECHNOLOGY
Fechada
09611
HK$24,58R$16,21
-2,69%-R$0,44
HK$24,58
-2,69%
R$15,88R$16,88
01618
MCC
Fechada
01618
HK$1,33R$0,87
0,00%R$0,00
HK$1,33
0,00%
R$0,87R$0,89
00694
BEIJING AIRPORT
Fechada
00694
HK$1,46R$0,96
-0,68%-R$0,00
HK$1,46
-0,68%
R$0,95R$0,97
00600
CHINA INFRA INV
Fechada
00600
HK$14,27R$9,41
+13,52%+R$1,12
HK$14,27
+13,52%
R$8,27R$9,41
02553
SHOUGANG LUANZE
Fechada
02553
HK$50,95R$33,61
-2,11%-R$0,72
HK$50,95
-2,11%
R$33,28R$34,50
02225
KAKIKO GROUP
Fechada
02225
HK$3,50R$2,30
+2,94%+R$0,06
HK$3,50
+2,94%
R$2,20R$2,30
02526
DIAGENS-B
Fechada
02526
HK$307,2R$202,6
+2,74%+R$5,4
HK$307,2
+2,74%
R$196,7R$205,8
01375
CC SECURITIES
Fechada
01375
HK$1,70R$1,12
+0,59%+R$0,00
HK$1,70
+0,59%
R$1,11R$1,15
01117
MODERN DAIRY
Fechada
01117
HK$1,01R$0,66
+1,00%+R$0,00
HK$1,01
+1,00%
R$0,64R$0,67
00628
TONGTONG AI SOC
Fechada
00628
HK$0,355R$0,234
+4,41%+R$0,009
HK$0,355
+4,41%
R$0,217R$0,234
02016
CZBANK
Fechada
02016
HK$2,15R$1,41
-0,46%-R$0,00
HK$2,15
-0,46%
R$1,41R$1,43
02669
CHINA OVS PPT
Fechada
02669
HK$3,25R$2,14
+0,93%+R$0,01
HK$3,25
+0,93%
R$2,11R$2,17
02858
YIXIN
Fechada
02858
HK$1,20R$0,79
+0,84%+R$0,00
HK$1,20
+0,84%
R$0,78R$0,81
02602
ONEWO
Fechada
02602
HK$15,08R$9,94
-0,85%-R$0,08
HK$15,08
-0,85%
R$9,89R$10,05
00819
TIANNENG POWER
Fechada
00819
HK$4,75R$3,13
+1,27%+R$0,03
HK$4,75
+1,27%
R$3,09R$3,15