Último preço do US500

+0,49%$7.376,46
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
00087
SWIRE PACIFIC B
Fechada
00087
HK$12,69R$8,37
-1,47%-R$0,12
HK$12,69
-1,47%
R$8,29R$8,56
02698
WEIQIAO TEXTILE
Fechada
02698
HK$24,96R$16,47
+2,04%+R$0,33
HK$24,96
+2,04%
R$15,88R$16,54
00460
SIHUAN PHARM
Fechada
00460
HK$0,83R$0,54
-3,48%-R$0,01
HK$0,83
-3,48%
R$0,54R$0,56
01440
STAR SHINE
Fechada
01440
HK$15,20R$10,03
+1,33%+R$0,13
HK$15,20
+1,33%
R$9,59R$10,03
09690
TUHU-W
Fechada
09690
HK$11,44R$7,55
-4,82%-R$0,38
HK$11,44
-4,82%
R$7,55R$7,93
00866
CHINA QINFA
Fechada
00866
HK$1,33R$0,87
-5,00%-R$0,04
HK$1,33
-5,00%
R$0,87R$0,92
02339
BWI INT'L
Fechada
02339
HK$5,89R$3,88
-7,68%-R$0,32
HK$5,89
-7,68%
R$3,88R$4,22
02669
CHINA OVS PPT
Fechada
02669
HK$3,22R$2,12
-1,52%-R$0,03
HK$3,22
-1,52%
R$2,11R$2,15
02225
KAKIKO GROUP
Fechada
02225
HK$3,40R$2,24
-4,22%-R$0,09
HK$3,40
-4,22%
R$2,21R$2,36
83690
MEITUAN-WR
Fechada
83690
HK$55,45R$36,60
-3,31%-R$1,25
HK$55,45
-3,31%
R$36,60R$38,87
00119
POLY PPT
Fechada
00119
HK$1,59R$1,04
-1,24%-R$0,01
HK$1,59
-1,24%
R$1,03R$1,06
01313
CR BLDG MAT TEC
Fechada
01313
HK$1,02R$0,67
-0,97%-R$0,00
HK$1,02
-0,97%
R$0,66R$0,67
02665
SEYOND
Fechada
02665
HK$2,94R$1,94
-5,16%-R$0,10
HK$2,94
-5,16%
R$1,92R$2,07
02869
GREENTOWN SER
Fechada
02869
HK$3,89R$2,56
-1,26%-R$0,03
HK$3,89
-1,26%
R$2,56R$2,60
01199
COSCO SHIP PORT
Fechada
01199
HK$4,54R$2,99
-1,08%-R$0,03
HK$4,54
-1,08%
R$2,92R$3,02
01681
CONSUN PHARM
Fechada
01681
HK$12,48R$8,23
-3,03%-R$0,25
HK$12,48
-3,03%
R$8,20R$8,49
02157
LEPU BIO
Fechada
02157
HK$3,58R$2,36
-1,37%-R$0,03
HK$3,58
-1,37%
R$2,34R$2,39
00909
MING YUAN CLOUD
Fechada
00909
HK$1,26R$0,83
-5,26%-R$0,04
HK$1,26
-5,26%
R$0,83R$0,87
06600
SCINO PHARM
Fechada
06600
HK$54,10R$35,70
-7,83%-R$3,03
HK$54,10
-7,83%
R$35,28R$38,74
00412
SDHG
Fechada
00412
HK$0,49R$0,32
-11,60%-R$0,04
HK$0,49
-11,60%
R$0,32R$0,36