Último preço do US500

+0,98%$7.412,49
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
06687
JUSHUITAN
Fechada
06687
HK$13,70R$9,03
+1,40%+R$0,12
HK$13,70
+1,40%
R$8,66R$9,03
06872
TENNOR-B
Fechada
06872
HK$235,0R$155,0
-3,05%-R$4,8
HK$235,0
-3,05%
R$154,4R$161,7
02638
HK ELECTRIC-SS
Fechada
02638
HK$6,24R$4,11
+0,64%+R$0,02
HK$6,24
+0,64%
R$4,07R$4,11
02866
COSCO SHIP DEV
Fechada
02866
HK$0,87R$0,57
-1,13%-R$0,00
HK$0,87
-1,13%
R$0,57R$0,58
01703
CAPITAL REALM
Fechada
01703
HK$0,74R$0,48
-1,33%-R$0,00
HK$0,74
-1,33%
R$0,47R$0,49
03625
FOURIER
Fechada
03625
HK$96,3R$63,5
-1,88%-R$1,2
HK$96,3
-1,88%
R$62,2R$65,7
02285
CHERVON
Fechada
02285
HK$16,62R$10,96
-0,41%-R$0,04
HK$16,62
-0,41%
R$10,93R$11,08
01104
APAC RESOURCES
Fechada
01104
HK$1,33R$0,87
-5,67%-R$0,05
HK$1,33
-5,67%
R$0,87R$0,93
00880
SJM HOLDINGS
Fechada
00880
HK$1,46R$0,96
+0,68%+R$0,00
HK$1,46
+0,68%
R$0,94R$0,96
02623
ADD NEW ENERGY
Fechada
02623
HK$4,41R$2,90
+0,22%+R$0,00
HK$4,41
+0,22%
R$2,83R$2,96
09963
GAOKEQIAO
Fechada
09963
HK$9,29R$6,12
+14,97%+R$0,79
HK$9,29
+14,97%
R$5,33R$6,27
00525
GUANGSHEN RAIL
Fechada
00525
HK$2,04R$1,34
0,00%R$0,00
HK$2,04
0,00%
R$1,32R$1,35
02778
CHAMPION REIT
Fechada
02778
HK$2,10R$1,38
+1,44%+R$0,01
HK$2,10
+1,44%
R$1,35R$1,38
00004
WHARF HOLDINGS
Fechada
00004
HK$18,50R$12,20
+2,04%+R$0,24
HK$18,50
+2,04%
R$11,91R$12,21
01021
HUAYAN ROBOT
Fechada
01021
HK$17,80R$11,74
-6,06%-R$0,75
HK$17,80
-6,06%
R$11,74R$12,57
01057
ZHEJIANG SHIBAO
Fechada
01057
HK$3,54R$2,33
-0,28%-R$0,00
HK$3,54
-0,28%
R$2,32R$2,35
01635
DAZHONG PUBLIC
Fechada
01635
HK$2,32R$1,53
+1,31%+R$0,01
HK$2,32
+1,31%
R$1,49R$1,53
00182
CONCORD NEW ENERGY
Fechada
00182
HK$0,405R$0,267
-2,40%-R$0,006
HK$0,405
-2,40%
R$0,260R$0,280
01645
HINA INTELLIGENT
Fechada
01645
HK$2,84R$1,87
+5,18%+R$0,09
HK$2,84
+5,18%
R$1,78R$1,87
00209
POLY XVERSE IT
Fechada
00209
HK$0,51R$0,33
-5,55%-R$0,01
HK$0,51
-5,55%
R$0,33R$0,40