Último preço do US500

+0,98%$7.412,49
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
01112
H&H INTL HLDG
Fechada
01112
HK$10,61R$6,99
+2,11%+R$0,14
HK$10,61
+2,11%
R$6,79R$7,08
80941
CHINA MOBILE-R
Fechada
80941
HK$66,85R$44,09
-0,59%-R$0,26
HK$66,85
-0,59%
R$44,09R$44,42
02314
LEE & MAN PAPER
Fechada
02314
HK$2,86R$1,88
+1,06%+R$0,01
HK$2,86
+1,06%
R$1,83R$1,88
01921
DALIPAL HOLDINGS
Fechada
01921
HK$3,11R$2,05
-0,32%-R$0,00
HK$3,11
-0,32%
R$2,05R$2,11
01626
JIA YAO HLDGS
Fechada
01626
HK$15,30R$10,09
-1,29%-R$0,13
HK$15,30
-1,29%
R$9,90R$11,28
01187
KFU MEDICAL
Fechada
01187
HK$28,64R$18,89
+7,66%+R$1,34
HK$28,64
+7,66%
R$17,54R$19,31
00376
YUNFENG FIN
Fechada
00376
HK$1,61R$1,06
+3,20%+R$0,03
HK$1,61
+3,20%
R$1,02R$1,08
03677
ZENERGY
Fechada
03677
HK$5,52R$3,64
+2,41%+R$0,08
HK$5,52
+2,41%
R$3,55R$3,69
02583
SIPP INTL IND
Fechada
02583
HK$49,94R$32,94
+2,08%+R$0,67
HK$49,94
+2,08%
R$32,27R$34,20
06636
EXTREME VISION
Fechada
06636
HK$85,00R$56,07
+0,23%+R$0,13
HK$85,00
+0,23%
R$55,94R$57,22
03866
BANK OF QINGDAO
Fechada
03866
HK$4,37R$2,88
+1,39%+R$0,03
HK$4,37
+1,39%
R$2,81R$2,88
09959
LINKLOGIS TECHNOLOGY-W
Fechada
09959
HK$1,79R$1,18
+4,67%+R$0,05
HK$1,79
+4,67%
R$1,11R$1,18
02290
LONGFENG GROUP
Fechada
02290
HK$2,43R$1,60
+9,95%+R$0,14
HK$2,43
+9,95%
R$1,43R$1,60
01361
361 DEGREES
Fechada
01361
HK$4,14R$2,73
+2,22%+R$0,05
HK$4,14
+2,22%
R$2,66R$2,74
02510
TS LINES
Fechada
02510
HK$7,67R$5,05
-1,54%-R$0,07
HK$7,67
-1,54%
R$5,05R$5,13
03329
BOCOM INTL
Fechada
03329
HK$0,60R$0,39
0,00%R$0,00
HK$0,60
0,00%
R$0,38R$0,40
00200
MELCO INT'L DEV
Fechada
00200
HK$3,15R$2,07
+0,96%+R$0,01
HK$3,15
+0,96%
R$2,03R$2,10
02198
CHINA SANJIANG
Fechada
02198
HK$2,72R$1,79
-5,22%-R$0,09
HK$2,72
-5,22%
R$1,78R$1,90
03678
HOLLY FUTURES
Fechada
03678
HK$2,24R$1,47
-0,88%-R$0,01
HK$2,24
-0,88%
R$1,47R$1,52
02570
REFIRE
Fechada
02570
HK$21,98R$14,49
+4,36%+R$0,60
HK$21,98
+4,36%
R$13,89R$14,71